Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,922 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,350 | -0.01(-9.09%) |
Sep 06, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Sep 04, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Sep 03, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,750 | +0.01(+8.70%) |
Aug 30, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | +0.01(+8.70%) |
Aug 27, 2024 | 0.1150 | 100 | +0.01(+4.55%) | |||
Aug 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,424 | +0.01(+4.76%) |
Aug 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,500 | +0.00(+5.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.00(-4.76%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,100 | +0.00(+5.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,250 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 53,038 | -0.00(-4.76%) |
Aug 16, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 67,132 | +0.01(+16.67%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,500 | -0.01(-5.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0850 | 0.1000 | 0.0950 | 0.1000 | 17,778 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,650 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 29,823 | -0.01(-10.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Aug 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 34,102 | +0.00(+5.00%) |
Jul 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,900 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,600 | -0.00(-4.76%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,600 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 227,501 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 18, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-8.70%) |
Jul 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 742 | +0.01(+4.55%) |
Jul 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,000 | +0.01(+10.00%) |
Jul 10, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 49,593 | -0.01(-9.09%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 50 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,400 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |