Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7800	0.7800	0.7700	0.7700	139,472	+0.00(+0.00%)
Feb 05, 2026	0.7800	0.7800	0.7700	0.7700	597,442	-0.02(-2.53%)
Feb 04, 2026	0.7800	0.7900	0.7800	0.7900	30,733	+0.00(+0.00%)
Feb 03, 2026	0.7800	0.7900	0.7800	0.7900	77,442	+0.00(+0.00%)
Feb 02, 2026	0.7900	0.7900	0.7800	0.7900	155,314	+0.00(+0.00%)
Jan 30, 2026	0.8000	0.8000	0.7800	0.7900	403,211	-0.01(-1.25%)
Jan 29, 2026	0.8000	0.8100	0.7900	0.8000	234,554	+0.00(+0.00%)
Jan 28, 2026	0.7900	0.8000	0.7800	0.8000	295,253	+0.01(+1.27%)
Jan 27, 2026	0.7900	0.8000	0.7900	0.7900	228,209	+0.00(+0.00%)
Jan 26, 2026	0.8100	0.8100	0.7900	0.7900	443,768	-0.02(-1.86%)
Jan 23, 2026	0.8000	0.8050	0.7900	0.8050	541,200	+0.02(+1.90%)
Jan 22, 2026	0.8100	0.8100	0.7900	0.7900	504,518	-0.02(-2.47%)
Jan 21, 2026	0.8000	0.8100	0.7900	0.8100	265,107	+0.01(+1.25%)
Jan 20, 2026	0.8000	0.8000	0.7900	0.8000	127,464	+0.01(+0.63%)
Jan 19, 2026	0.8100	0.8100	0.7900	0.7950	145,376	-0.01(-0.63%)
Jan 16, 2026	0.8000	0.8050	0.7900	0.8000	121,960	+0.01(+1.27%)
Jan 15, 2026	0.8100	0.8100	0.7900	0.7900	212,038	-0.02(-2.47%)
Jan 14, 2026	0.7900	0.8100	0.7900	0.8100	137,917	+0.01(+1.25%)
Jan 13, 2026	0.8000	0.8100	0.8000	0.8000	86,007	+0.01(+1.27%)
Jan 12, 2026	0.8000	0.8000	0.7800	0.7900	202,308	-0.01(-1.25%)
Jan 09, 2026	0.8000	0.8000	0.7800	0.8000	206,858	+0.01(+1.27%)
Jan 08, 2026	0.8000	0.8000	0.7900	0.7900	138,623	-0.01(-1.25%)
Jan 07, 2026	0.8100	0.8100	0.7900	0.8000	529,030	-0.01(-0.62%)
Jan 06, 2026	0.8100	0.8150	0.8000	0.8050	273,212	-0.01(-0.62%)
Jan 05, 2026	0.8400	0.8400	0.8100	0.8100	721,732	-0.03(-3.57%)
Jan 02, 2026	0.8500	0.8500	0.8300	0.8400	171,914	-0.01(-1.18%)
Dec 31, 2025				0.8500	0	+0.01(+0.59%)
Dec 30, 2025	0.8300	0.8500	0.8300	0.8450	61,101	+0.02(+2.42%)
Dec 29, 2025	0.8300	0.8300	0.8200	0.8250	68,092	-0.01(-0.60%)
Dec 24, 2025				0.8300	0	-0.01(-1.19%)
Dec 23, 2025	0.8400	0.8500	0.8400	0.8400	143,800	+0.01(+1.20%)
Dec 22, 2025	0.8400	0.8500	0.8300	0.8300	285,956	-0.01(-1.19%)
Dec 19, 2025	0.8200	0.8500	0.8200	0.8400	894,507	+0.01(+1.20%)
Dec 18, 2025	0.8150	0.8400	0.8150	0.8300	155,937	+0.02(+2.47%)
Dec 17, 2025	0.8200	0.8200	0.8100	0.8100	131,859	-0.01(-1.22%)
Dec 16, 2025	0.8400	0.8400	0.8000	0.8200	627,704	+0.00(+0.00%)
Dec 15, 2025	0.8200	0.8400	0.8200	0.8200	2,026,297	-0.02(-2.38%)
Dec 12, 2025	0.8300	0.8400	0.8300	0.8400	510,619	+0.01(+1.20%)
Dec 11, 2025	0.8300	0.8400	0.8300	0.8300	915,373	-0.01(-1.19%)
Dec 10, 2025	0.8300	0.8500	0.8300	0.8400	243,249	+0.01(+1.20%)
Dec 09, 2025	0.8500	0.8500	0.8300	0.8300	312,025	-0.02(-2.35%)
Dec 08, 2025	0.8400	0.8500	0.8200	0.8500	195,243	+0.01(+1.19%)
Dec 05, 2025	0.8500	0.8600	0.8400	0.8400	175,047	+0.00(+0.00%)
Dec 04, 2025	0.8500	0.8500	0.8400	0.8400	292,970	-0.01(-0.59%)
Dec 03, 2025	0.8400	0.8450	0.8200	0.8450	84,350	+0.02(+1.81%)
Dec 02, 2025	0.8400	0.8400	0.8200	0.8300	67,458	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.