Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.600 | 2.630 | 2.440 | 2.580 | 13,711 | -0.03(-1.15%) |
Aug 22, 2024 | 2.640 | 2.700 | 2.510 | 2.610 | 15,645 | +0.01(+0.38%) |
Aug 21, 2024 | 2.180 | 2.720 | 2.180 | 2.600 | 27,987 | +0.41(+18.72%) |
Aug 20, 2024 | 2.130 | 2.190 | 2.110 | 2.190 | 5,600 | +0.07(+3.30%) |
Aug 19, 2024 | 2.060 | 2.170 | 2.050 | 2.120 | 17,209 | +0.12(+6.00%) |
Aug 16, 2024 | 2.000 | 2.030 | 1.990 | 2.000 | 16,000 | +0.00(+0.00%) |
Aug 15, 2024 | 2.000 | 2.000 | 1.980 | 2.000 | 12,538 | -0.05(-2.44%) |
Aug 14, 2024 | 2.090 | 2.090 | 1.990 | 2.050 | 8,971 | -0.04(-1.91%) |
Aug 13, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 2.010 | 2.090 | 2.010 | 2.090 | 825 | -0.01(-0.48%) |
Aug 09, 2024 | 2.000 | 2.100 | 1.970 | 2.100 | 23,167 | +0.02(+0.96%) |
Aug 08, 2024 | 2.000 | 2.080 | 2.000 | 2.080 | 12,156 | +0.02(+0.97%) |
Aug 07, 2024 | 2.010 | 2.060 | 2.010 | 2.060 | 19,167 | +0.00(+0.00%) |
Aug 06, 2024 | 2.090 | 2.100 | 1.860 | 2.060 | 67,117 | -0.13(-5.94%) |
Aug 02, 2024 | 2.190 | 0 | -0.01(-0.45%) | |||
Aug 01, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 800 | -0.05(-2.22%) |
Jul 31, 2024 | 2.250 | 2.250 | 2.110 | 2.250 | 76,198 | +0.00(+0.00%) |
Jul 30, 2024 | 2.340 | 2.340 | 2.140 | 2.250 | 115,755 | -0.18(-7.41%) |
Jul 29, 2024 | 2.460 | 2.460 | 2.400 | 2.430 | 9,490 | +0.01(+0.41%) |
Jul 26, 2024 | 2.500 | 2.500 | 2.410 | 2.420 | 15,302 | -0.07(-2.81%) |
Jul 25, 2024 | 2.510 | 2.580 | 2.480 | 2.490 | 11,165 | -0.01(-0.40%) |
Jul 24, 2024 | 2.600 | 2.610 | 2.500 | 2.500 | 25,617 | -0.15(-5.66%) |
Jul 23, 2024 | 2.790 | 2.790 | 2.600 | 2.650 | 42,852 | -0.10(-3.64%) |
Jul 22, 2024 | 2.840 | 2.840 | 2.750 | 2.750 | 2,700 | -0.02(-0.72%) |
Jul 19, 2024 | 2.760 | 2.770 | 2.760 | 2.770 | 400 | +0.05(+1.84%) |
Jul 18, 2024 | 2.820 | 2.840 | 2.720 | 2.720 | 3,914 | -0.06(-2.16%) |
Jul 17, 2024 | 2.850 | 2.850 | 2.730 | 2.780 | 24,550 | +0.00(+0.00%) |
Jul 16, 2024 | 2.850 | 2.850 | 2.720 | 2.780 | 44,840 | -0.05(-1.77%) |
Jul 15, 2024 | 2.930 | 2.950 | 2.800 | 2.830 | 16,581 | -0.13(-4.39%) |
Jul 12, 2024 | 2.960 | 2.960 | 2.940 | 2.960 | 4,201 | +0.01(+0.34%) |
Jul 11, 2024 | 3.090 | 3.090 | 2.910 | 2.950 | 52,931 | -0.10(-3.28%) |
Jul 10, 2024 | 3.090 | 3.090 | 3.050 | 3.050 | 603 | -0.05(-1.61%) |
Jul 09, 2024 | 3.160 | 3.160 | 3.010 | 3.100 | 15,464 | -0.05(-1.59%) |
Jul 08, 2024 | 3.100 | 3.150 | 3.070 | 3.150 | 6,949 | +0.05(+1.61%) |
Jul 05, 2024 | 3.150 | 3.150 | 3.100 | 3.100 | 6,146 | -0.05(-1.59%) |
Jul 04, 2024 | 3.150 | 3.150 | 3.130 | 3.150 | 1,050 | +0.03(+0.96%) |
Jul 03, 2024 | 3.100 | 3.120 | 3.100 | 3.120 | 1,100 | -0.03(-0.95%) |
Jul 02, 2024 | 3.110 | 3.150 | 3.110 | 3.150 | 18,401 | -0.05(-1.56%) |
Jun 28, 2024 | 3.200 | 0 | -0.06(-1.84%) | |||
Jun 27, 2024 | 3.300 | 3.300 | 3.060 | 3.260 | 13,695 | -0.04(-1.21%) |
Jun 26, 2024 | 3.130 | 3.400 | 3.130 | 3.300 | 6,581 | -0.12(-3.51%) |
Jun 25, 2024 | 3.310 | 3.420 | 3.110 | 3.420 | 6,227 | -0.08(-2.29%) |
Jun 24, 2024 | 3.410 | 3.760 | 3.350 | 3.500 | 7,218 | +0.05(+1.45%) |
Jun 21, 2024 | 3.550 | 3.720 | 3.410 | 3.450 | 11,615 | -0.32(-8.49%) |
Jun 20, 2024 | 3.900 | 3.980 | 3.530 | 3.770 | 21,600 | -0.18(-4.56%) |
Jun 19, 2024 | 4.000 | 4.050 | 3.820 | 3.950 | 24,845 | +0.05(+1.28%) |
Jun 18, 2024 | 3.750 | 3.900 | 3.750 | 3.900 | 22,422 | +0.24(+6.56%) |
Jun 17, 2024 | 3.540 | 3.660 | 3.460 | 3.660 | 24,443 | -0.09(-2.40%) |
Jun 14, 2024 | 3.490 | 3.800 | 3.460 | 3.750 | 21,780 | +0.10(+2.74%) |
Jun 13, 2024 | 3.570 | 3.650 | 3.400 | 3.650 | 30,958 | +0.05(+1.39%) |
Jun 12, 2024 | 3.600 | 3.630 | 3.400 | 3.600 | 139,200 | +0.10(+2.86%) |
Jun 11, 2024 | 3.320 | 3.500 | 3.250 | 3.500 | 12,470 | -0.17(-4.63%) |
Jun 10, 2024 | 3.600 | 3.670 | 3.430 | 3.670 | 9,429 | -0.08(-2.13%) |
Jun 07, 2024 | 3.760 | 3.780 | 3.700 | 3.750 | 7,450 | -0.13(-3.35%) |
Jun 06, 2024 | 3.730 | 3.890 | 3.480 | 3.880 | 20,849 | -0.03(-0.77%) |
Jun 05, 2024 | 3.820 | 3.990 | 3.820 | 3.910 | 3,799 | +0.06(+1.56%) |
Jun 04, 2024 | 3.510 | 3.890 | 3.450 | 3.850 | 30,178 | +0.22(+6.06%) |