Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1000	0.1050	0.1000	0.1050	173,897	+0.00(+0.00%)
Apr 02, 2025	0.1300	0.1300	0.1050	0.1050	87,500	-0.03(-22.22%)
Apr 01, 2025	0.1000	0.1450	0.1000	0.1350	210,700	+0.04(+35.00%)
Mar 31, 2025	0.1050	0.1050	0.0950	0.1000	34,710	+0.00(+0.00%)
Mar 28, 2025	0.1050	0.1100	0.1000	0.1000	160,620	-0.01(-9.09%)
Mar 27, 2025	0.1150	0.1150	0.1050	0.1100	52,270	-0.02(-15.38%)
Mar 26, 2025	0.1300	0.1300	0.1300	0.1300	23,531	+0.00(+0.00%)
Mar 25, 2025	0.1150	0.1300	0.1100	0.1300	184,130	+0.01(+8.33%)
Mar 24, 2025	0.1200	0.1200	0.1200	0.1200	707	+0.00(+0.00%)
Mar 20, 2025				0.1200	0	+0.00(+4.35%)
Mar 19, 2025	0.1000	0.1150	0.1000	0.1150	33,100	+0.01(+9.52%)
Mar 18, 2025	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-4.55%)
Mar 17, 2025	0.1200	0.1200	0.1050	0.1100	85,000	+0.00(+0.00%)
Mar 14, 2025	0.1200	0.1250	0.1100	0.1100	235,000	-0.01(-8.33%)
Mar 13, 2025	0.1100	0.1200	0.0950	0.1200	60,263	+0.01(+9.09%)
Mar 12, 2025	0.0950	0.1100	0.0950	0.1100	48,000	+0.01(+15.79%)
Mar 11, 2025	0.0950	0.0950	0.0950	0.0950	55,500	+0.00(+0.00%)
Mar 10, 2025	0.1000	0.1000	0.0950	0.0950	14,800	-0.01(-9.52%)
Mar 07, 2025	0.1050	0.1050	0.1050	0.1050	4,967	+0.00(+5.00%)
Mar 06, 2025	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Mar 04, 2025				0.1000	100	-0.01(-9.09%)
Feb 28, 2025				0.1100	0	+0.00(+0.00%)
Feb 27, 2025	0.1100	0.1100	0.1100	0.1100	50,050	+0.00(+0.00%)
Feb 26, 2025	0.1100	0.1150	0.1100	0.1100	24,967	-0.01(-4.35%)
Feb 25, 2025	0.1200	0.1200	0.1150	0.1150	117,200	-0.00(-4.17%)
Feb 24, 2025	0.1250	0.1250	0.1200	0.1200	79,200	+0.00(+0.00%)
Feb 21, 2025	0.1300	0.1300	0.1200	0.1200	24,639	-0.01(-7.69%)
Feb 19, 2025				0.1300	101	+0.01(+4.00%)
Feb 18, 2025	0.1300	0.1300	0.1200	0.1250	34,000	+0.01(+4.17%)
Feb 14, 2025				0.1200	0	-0.01(-7.69%)
Feb 13, 2025	0.1200	0.1300	0.1200	0.1300	120,812	+0.01(+8.33%)
Feb 12, 2025	0.1200	0.1200	0.1100	0.1200	97,551	-0.01(-7.69%)
Feb 11, 2025	0.1300	0.1300	0.1300	0.1300	36,200	+0.00(+0.00%)
Feb 10, 2025	0.1200	0.1300	0.1150	0.1300	60,298	+0.01(+8.33%)
Feb 07, 2025	0.1150	0.1200	0.1150	0.1200	99,686	+0.01(+9.09%)
Feb 06, 2025	0.1150	0.1150	0.1100	0.1100	1,370	-0.01(-4.35%)
Feb 05, 2025	0.1150	0.1150	0.1150	0.1150	10,070	+0.00(+0.00%)
Feb 04, 2025	0.1100	0.1150	0.1100	0.1150	76,220	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.