Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,945 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 5,072 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,775 | -0.00(-2.44%) |
Jun 07, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 32,320 | -0.01(-4.65%) |
Jun 06, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,500 | +0.01(+2.38%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 12,577 | -0.01(-2.33%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 7,747 | -0.01(-2.27%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 44,063 | +0.01(+4.76%) |
May 31, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 38,674 | -0.01(-4.55%) |
May 30, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 43,900 | +0.01(+2.33%) |
May 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 10,505 | -0.01(-2.27%) |
May 28, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 23,470 | -0.01(-2.22%) |
May 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 41,350 | +0.01(+2.27%) |
May 24, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 24,274 | -0.01(-2.22%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 128,403 | -0.01(-2.17%) |
May 22, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 41,607 | -0.00(-2.13%) |
May 21, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 142,654 | +0.01(+4.44%) |
May 17, 2024 | 0.2250 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 31,130 | -0.01(-2.17%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 18,792 | +0.01(+2.22%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 8,909 | +0.00(+0.00%) |
May 13, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 29,500 | +0.00(+0.00%) |
May 10, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 9,500 | -0.01(-2.17%) |
May 09, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 24,905 | +0.00(+0.00%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 142,913 | -0.01(-4.17%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 44,925 | -0.01(-2.04%) |
May 06, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 77,524 | -0.01(-3.92%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 25,905 | +0.01(+2.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 01, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 25,500 | -0.01(-1.96%) |
Apr 30, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 23,193 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 10,162 | +0.01(+4.08%) |
Apr 26, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,050 | +0.01(+2.08%) |
Apr 25, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 40,871 | -0.01(-2.04%) |
Apr 24, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 36,030 | +0.00(+0.00%) |
Apr 23, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 15,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 23,911 | -0.01(-3.92%) |
Apr 19, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 19,213 | -0.01(-3.77%) |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 58,355 | -0.01(-1.85%) |
Apr 17, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2700 | 131,430 | +0.02(+5.88%) |
Apr 16, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 27,520 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 82,066 | +0.00(+0.00%) |
Apr 12, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 34,803 | +0.01(+1.96%) |
Apr 11, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 33,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,505 | -0.01(-3.77%) |
Apr 09, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 90,290 | +0.01(+1.92%) |
Apr 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 75,487 | -0.01(-1.89%) |
Apr 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 27,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 68,331 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 62,957 | +0.01(+1.92%) |
Apr 02, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 53,773 | +0.01(+1.96%) |