Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.6900	0.7000	0.6800	0.6900	83,629	+0.00(+0.00%)
May 08, 2026	0.6900	0.7000	0.6900	0.6900	150,847	+0.01(+1.47%)
May 07, 2026	0.6700	0.6800	0.6700	0.6800	80,862	+0.01(+1.49%)
May 06, 2026	0.7000	0.7000	0.6600	0.6700	128,311	-0.01(-1.47%)
May 05, 2026	0.6600	0.7200	0.6600	0.6800	426,738	+0.03(+4.62%)
May 04, 2026	0.6400	0.6600	0.6400	0.6500	326,296	+0.01(+1.56%)
May 01, 2026	0.6400	0.6400	0.6400	0.6400	125,897	-0.01(-1.54%)
Apr 30, 2026	0.6600	0.6600	0.6500	0.6500	42,446	+0.00(+0.00%)
Apr 29, 2026	0.6600	0.6700	0.6400	0.6500	223,392	-0.01(-1.52%)
Apr 28, 2026	0.6500	0.6600	0.6300	0.6600	202,284	+0.02(+3.13%)
Apr 27, 2026	0.6600	0.6600	0.6400	0.6400	205,706	-0.02(-3.03%)
Apr 24, 2026	0.6300	0.6600	0.6300	0.6600	149,031	+0.04(+6.45%)
Apr 23, 2026	0.6300	0.6300	0.6150	0.6200	38,299	-0.01(-1.59%)
Apr 22, 2026	0.6300	0.6600	0.6200	0.6300	326,234	+0.01(+1.61%)
Apr 21, 2026	0.6700	0.6900	0.6200	0.6200	200,621	-0.03(-4.62%)
Apr 20, 2026	0.7000	0.7100	0.6500	0.6500	299,525	-0.06(-8.45%)
Apr 17, 2026	0.7000	0.7100	0.7000	0.7100	236,348	+0.00(+0.00%)
Apr 16, 2026	0.7100	0.7100	0.7000	0.7100	155,555	+0.00(+0.00%)
Apr 15, 2026	0.6700	0.7100	0.6700	0.7100	498,704	+0.05(+7.58%)
Apr 14, 2026	0.7200	0.7200	0.6600	0.6600	284,164	-0.03(-4.35%)
Apr 13, 2026	0.6500	0.6900	0.6300	0.6900	184,597	+0.05(+8.66%)
Apr 10, 2026	0.6100	0.6400	0.6100	0.6350	346,430	+0.03(+4.10%)
Apr 09, 2026	0.6100	0.6100	0.6000	0.6100	186,708	+0.00(+0.00%)
Apr 08, 2026	0.6000	0.6100	0.6000	0.6100	94,345	+0.02(+3.39%)
Apr 07, 2026	0.6000	0.6100	0.5900	0.5900	98,875	-0.01(-1.67%)
Apr 06, 2026	0.6000	0.6000	0.6000	0.6000	6,811	+0.00(+0.00%)
Apr 02, 2026				0.6000	0	+0.01(+1.69%)
Apr 01, 2026	0.5900	0.6000	0.5900	0.5900	41,948	+0.00(+0.00%)
Mar 31, 2026	0.6000	0.6000	0.5800	0.5900	542,758	-0.01(-1.67%)
Mar 30, 2026	0.6200	0.6200	0.6000	0.6000	12,780	-0.01(-1.64%)
Mar 27, 2026	0.6100	0.6100	0.6100	0.6100	71,900	+0.00(+0.00%)
Mar 26, 2026	0.6300	0.6500	0.6100	0.6100	609,115	-0.01(-1.61%)
Mar 25, 2026	0.6000	0.6300	0.6000	0.6200	266,518	+0.03(+5.08%)
Mar 24, 2026	0.5900	0.6000	0.5800	0.5900	186,224	+0.01(+0.85%)
Mar 23, 2026	0.5900	0.6000	0.5800	0.5850	154,100	+0.01(+0.86%)
Mar 20, 2026	0.5800	0.5800	0.5800	0.5800	291,257	+0.00(+0.00%)
Mar 19, 2026	0.6000	0.6000	0.5700	0.5800	114,590	-0.01(-1.69%)
Mar 18, 2026	0.6000	0.6100	0.5900	0.5900	150,296	-0.01(-1.67%)
Mar 17, 2026	0.6000	0.6000	0.6000	0.6000	48,807	+0.00(+0.00%)
Mar 16, 2026	0.6000	0.6100	0.6000	0.6000	42,765	+0.00(+0.00%)
Mar 13, 2026	0.6100	0.6200	0.6000	0.6000	187,040	-0.01(-1.64%)
Mar 12, 2026	0.6200	0.6200	0.6000	0.6100	140,552	-0.01(-1.61%)
Mar 11, 2026	0.6200	0.6200	0.6000	0.6200	244,792	+0.03(+5.08%)
Mar 10, 2026	0.6000	0.6100	0.5900	0.5900	141,225	+0.00(+0.00%)
Mar 09, 2026	0.5600	0.6000	0.5500	0.5900	232,970	+0.02(+3.51%)
Mar 06, 2026	0.5700	0.5700	0.5700	0.5700	16,051	+0.00(+0.00%)
Mar 05, 2026	0.5800	0.5800	0.5600	0.5700	33,972	+0.00(+0.00%)
Mar 04, 2026	0.5600	0.5900	0.5600	0.5700	81,837	+0.00(+0.00%)
Mar 03, 2026	0.5700	0.5900	0.5600	0.5700	340,870	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.