Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.1950	0.2250	0.1900	0.1950	372,500	+0.00(+0.00%)
Jun 12, 2025	0.2050	0.2050	0.1850	0.1950	227,423	+0.01(+2.63%)
Jun 11, 2025	0.1950	0.2000	0.1850	0.1900	167,106	-0.01(-5.00%)
Jun 10, 2025	0.1650	0.2100	0.1650	0.2000	736,442	+0.05(+33.33%)
Jun 09, 2025	0.1300	0.1500	0.1300	0.1500	118,489	+0.01(+7.14%)
Jun 06, 2025	0.1350	0.1400	0.1350	0.1400	34,649	+0.00(+0.00%)
Jun 05, 2025	0.1400	0.1400	0.1300	0.1400	281,990	+0.01(+7.69%)
Jun 04, 2025	0.1300	0.1300	0.1300	0.1300	66,000	+0.01(+8.33%)
Jun 03, 2025	0.1300	0.1300	0.1200	0.1200	4,000	-0.01(-7.69%)
May 29, 2025				0.1300	0	+0.01(+4.00%)
May 28, 2025	0.1250	0.1250	0.1250	0.1250	21,333	+0.01(+8.70%)
May 27, 2025	0.1200	0.1200	0.1150	0.1150	28,000	-0.00(-4.17%)
May 26, 2025	0.1200	0.1200	0.1200	0.1200	16,000	-0.01(-7.69%)
May 23, 2025	0.1300	0.1300	0.1300	0.1300	42,307	+0.00(+0.00%)
May 21, 2025				0.1300	0	+0.00(+0.00%)
May 20, 2025	0.1300	0.1300	0.1050	0.1300	46,000	+0.01(+8.33%)
May 16, 2025				0.1200	0	+0.00(+0.00%)
May 15, 2025	0.1200	0.1200	0.1200	0.1200	100,500	+0.01(+9.09%)
May 14, 2025	0.1100	0.1100	0.1100	0.1100	16,700	+0.00(+0.00%)
May 13, 2025	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-8.33%)
May 09, 2025				0.1200	0	+0.01(+14.29%)
May 08, 2025	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
May 06, 2025				0.1200	0	-0.01(-7.69%)
May 05, 2025	0.1200	0.1300	0.1100	0.1300	41,000	-0.01(-3.70%)
May 02, 2025	0.1200	0.1350	0.1200	0.1350	3,800	+0.00(+0.00%)
Apr 29, 2025				0.1350	0	+0.02(+12.50%)
Apr 28, 2025	0.1300	0.1300	0.1200	0.1200	15,470	-0.01(-7.69%)
Apr 25, 2025	0.1400	0.1400	0.1200	0.1300	26,500	+0.00(+0.00%)
Apr 24, 2025	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)
Apr 23, 2025	0.1300	0.1300	0.1300	0.1300	15,500	+0.00(+0.00%)
Apr 22, 2025	0.1200	0.1300	0.1200	0.1300	50,500	+0.00(+0.00%)
Apr 21, 2025	0.1300	0.1300	0.1250	0.1300	52,000	+0.01(+8.33%)
Apr 17, 2025				0.1200	0	-0.01(-7.69%)
Apr 16, 2025	0.1250	0.1300	0.1250	0.1300	72,575	+0.01(+13.04%)
Apr 15, 2025	0.1250	0.1250	0.1150	0.1150	39,500	-0.01(-11.54%)
Apr 14, 2025	0.1250	0.1300	0.1250	0.1300	65,641	+0.01(+4.00%)
Apr 11, 2025	0.1000	0.1250	0.1000	0.1250	26,550	+0.01(+8.70%)
Apr 10, 2025	0.1150	0.1150	0.1150	0.1150	1,977	+0.01(+15.00%)
Apr 09, 2025	0.1000	0.1000	0.1000	0.1000	48,000	-0.01(-9.09%)
Apr 08, 2025	0.1100	0.1100	0.1100	0.1100	19,000	+0.00(+0.00%)
Apr 07, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+15.79%)
Apr 04, 2025	0.1100	0.1100	0.0950	0.0950	106,875	-0.02(-20.83%)
Apr 02, 2025				0.1200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.