Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.1400	400	-0.00(-3.45%)
Apr 01, 2025				0.1450	150	+0.00(+3.57%)
Mar 31, 2025	0.1500	0.1500	0.1400	0.1400	45,509	-0.01(-6.67%)
Mar 27, 2025				0.1500	159	-0.01(-3.23%)
Mar 26, 2025	0.1550	0.1550	0.1550	0.1550	18,783	+0.00(+0.00%)
Mar 25, 2025	0.1550	0.1550	0.1550	0.1550	12,000	+0.00(+0.00%)
Mar 24, 2025	0.1550	0.1550	0.1550	0.1550	4,004	-0.01(-3.13%)
Mar 21, 2025	0.1600	0.1600	0.1600	0.1600	2,013	+0.00(+0.00%)
Mar 20, 2025	0.1650	0.1700	0.1600	0.1600	59,756	-0.01(-5.88%)
Mar 19, 2025	0.1700	0.1750	0.1700	0.1700	59,901	+0.01(+3.03%)
Mar 18, 2025	0.1650	0.1650	0.1650	0.1650	5,201	-0.01(-2.94%)
Mar 17, 2025	0.1650	0.1700	0.1650	0.1700	14,103	+0.01(+3.03%)
Mar 14, 2025	0.1650	0.1700	0.1650	0.1650	11,500	-0.01(-2.94%)
Mar 13, 2025	0.1700	0.1700	0.1700	0.1700	7,502	+0.01(+3.03%)
Mar 12, 2025	0.1650	0.1650	0.1650	0.1650	33,566	-0.01(-2.94%)
Mar 10, 2025				0.1700	29	-0.00(-2.86%)
Mar 07, 2025	0.1700	0.1750	0.1700	0.1750	5,835	+0.00(+0.00%)
Mar 06, 2025	0.1750	0.1750	0.1750	0.1750	27,100	+0.00(+2.94%)
Mar 05, 2025	0.1700	0.1700	0.1700	0.1700	8,694	+0.01(+3.03%)
Mar 04, 2025	0.1800	0.1800	0.1650	0.1650	37,100	-0.01(-5.71%)
Mar 03, 2025	0.1750	0.1750	0.1750	0.1750	10,855	-0.01(-2.78%)
Feb 28, 2025	0.1850	0.1850	0.1800	0.1800	11,455	-0.01(-5.26%)
Feb 27, 2025	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Feb 26, 2025	0.1900	0.1900	0.1900	0.1900	2,275	+0.01(+5.56%)
Feb 25, 2025	0.1900	0.1900	0.1750	0.1800	51,329	-0.01(-2.70%)
Feb 24, 2025	0.1800	0.1850	0.1800	0.1850	21,888	+0.01(+8.82%)
Feb 21, 2025	0.2000	0.2000	0.1700	0.1700	197,527	-0.02(-12.82%)
Feb 20, 2025	0.2050	0.2050	0.1900	0.1950	59,722	+0.00(+0.00%)
Feb 19, 2025	0.1950	0.1950	0.1900	0.1950	56,000	+0.00(+0.00%)
Feb 18, 2025	0.2050	0.2050	0.1900	0.1950	67,631	-0.01(-2.50%)
Feb 14, 2025				0.2000	0	-0.00(-2.44%)
Feb 13, 2025	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+0.00%)
Feb 12, 2025	0.2000	0.2050	0.2000	0.2050	82,141	+0.00(+0.00%)
Feb 11, 2025	0.2050	0.2050	0.2050	0.2050	37,735	+0.00(+0.00%)
Feb 10, 2025	0.2000	0.2100	0.2000	0.2050	6,505	-0.01(-4.65%)
Feb 07, 2025	0.2150	0.2150	0.2150	0.2150	18,306	+0.01(+2.38%)
Feb 06, 2025	0.2100	0.2100	0.2050	0.2100	34,935	+0.00(+0.00%)
Feb 05, 2025	0.2200	0.2200	0.2000	0.2100	84,664	-0.02(-8.70%)
Feb 04, 2025	0.2300	0.2300	0.2300	0.2300	2,226	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.