Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0350 | 400 | +0.00(+0.00%) | |||
May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,276 | +0.00(+0.00%) |
May 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
May 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 33,002 | -0.01(-14.29%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0350 | 93,408 | +0.00(+0.00%) |
May 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 15, 2023 | 0.0400 | 12 | +0.00(+14.29%) | |||
May 11, 2023 | 0.0350 | 892 | -0.00(-12.50%) | |||
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
May 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,315 | -0.01(-22.22%) |
May 05, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+0.00%) |
May 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,436 | +0.00(+0.00%) |
May 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 584,328 | +0.00(+0.00%) |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,318 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,304 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 194,700 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,331 | +0.01(+11.11%) |
Apr 13, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,225 | +0.00(+12.50%) |
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,642 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,600 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,630 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | -0.00(-11.11%) |
Mar 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,448 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0400 | 952 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 9,719 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 660 | +0.00(+12.50%) | |||
Mar 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,187 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,600 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,771 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 186,360 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,848 | -0.00(-11.11%) |
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,097 | +0.00(+12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,090 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,263 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 112,496 | -0.00(-11.11%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,128 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,385 | +0.01(+11.11%) |