Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
May 24, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,047 | -0.01(-4.35%) |
May 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,097 | +0.00(+0.00%) |
May 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,139 | +0.00(+0.00%) |
May 17, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,672 | -0.00(-4.17%) |
May 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,498 | +0.00(+4.35%) |
May 13, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,330 | +0.00(+0.00%) |
May 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 58,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,085 | +0.01(+9.09%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,500 | -0.01(-8.33%) |
May 03, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 02, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,470 | +0.01(+4.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,413 | +0.01(+4.17%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,064 | +0.00(+4.35%) |
Apr 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,598 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 26,642 | -0.01(-7.69%) |
Apr 19, 2024 | 0.1300 | 142 | +0.01(+8.33%) | |||
Apr 17, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,960 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,515 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 54,500 | -0.04(-23.53%) |
Apr 10, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 65,200 | +0.04(+25.93%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.01(-6.90%) |
Apr 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,259 | -0.01(-3.33%) |
Apr 05, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 63,844 | +0.04(+36.36%) |
Apr 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,536 | -0.01(-8.33%) |
Apr 03, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 20,108 | +0.02(+20.00%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,200 | +0.01(+11.11%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,015 | -0.02(-18.18%) |
Mar 28, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,062 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 517 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 49,754 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,179 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,010 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0900 | 22 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,615 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,001 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,355 | -0.01(-5.26%) |
Mar 06, 2024 | 0.0950 | 581 | +0.01(+5.56%) | |||
Mar 05, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 63,528 | -0.01(-5.26%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 18,213 | +0.01(+5.56%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,625 | -0.01(-5.26%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,483 | -0.01(-5.00%) |
Feb 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,191 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,218 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,901 | +0.01(+5.26%) |
Feb 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,172 | +0.01(+5.56%) |
Feb 21, 2024 | 0.0900 | 680 | -0.01(-10.00%) | |||
Feb 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 110,746 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,559 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,104 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 215,701 | -0.01(-9.09%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,185 | +0.01(+4.76%) |
Feb 08, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,557 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 77,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,680 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 60,708 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 74,794 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,202 | -0.01(-4.55%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 950 | +0.01(+10.00%) |
Jan 25, 2024 | 0.1000 | 1 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,543 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 69 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | -0.00(-4.76%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,143 | -0.00(-4.76%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,748 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | -0.01(-8.70%) |
Jan 10, 2024 | 0.1150 | 49 | +0.01(+9.52%) | |||
Jan 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,202 | -0.01(-12.50%) |
Jan 03, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,374 | -0.01(-12.00%) |
Dec 28, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,348 | -0.01(-12.00%) |
Dec 22, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,159 | +0.01(+14.29%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,576 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 769 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 5 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 102,500 | -0.01(-12.50%) |
Dec 06, 2023 | 0.1200 | 3 | +0.01(+14.29%) | |||
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,659 | -0.01(-4.55%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 87,758 | -0.01(-12.00%) |
Dec 01, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,930 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,059 | +0.01(+4.17%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,746 | -0.01(-4.00%) |
Nov 27, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 47,700 | -0.01(-4.00%) |
Nov 22, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,500 | -0.01(-3.85%) |
Nov 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1300 | 7 | -0.01(-3.70%) | |||
Nov 16, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 84,520 | +0.01(+3.85%) |
Nov 15, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 28,635 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.02(-13.33%) |
Nov 13, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 6,219 | +0.01(+3.45%) |
Nov 10, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,200 | +0.00(+3.57%) |
Nov 08, 2023 | 0.1400 | 30 | +0.02(+12.00%) | |||
Nov 06, 2023 | 0.1250 | 366 | -0.01(-7.41%) | |||
Nov 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,303 | +0.03(+28.57%) |
Oct 31, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Oct 30, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,448 | +0.01(+9.52%) |
Oct 25, 2023 | 0.1050 | 147 | +0.01(+10.53%) | |||
Oct 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,109 | +0.07(+280.00%) |
Oct 20, 2023 | 0.0250 | 424 | -0.00(-16.67%) | |||
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,563 | +0.00(+20.00%) |
Oct 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Oct 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 21,553 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0250 | 792 | +0.01(+25.00%) | |||
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 474,680 | -0.01(-20.00%) |
Oct 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 238,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,385 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0250 | 1 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 152,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,552 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,176 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 230,750 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,068 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 503 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0250 | 225 | -0.00(-16.67%) | |||
Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,075 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 742,286 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 896,083 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,603 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,050 | +0.01(+16.67%) |
Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,205 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 135,600 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,706 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,624 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,067 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,650 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 599,084 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 421,110 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 97,573 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 723,350 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 171,623 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 189,338 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 196,055 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,006 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,460 | +0.00(+20.00%) |
Aug 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 153,246 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,318 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0250 | 1 | -0.00(-16.67%) | |||
Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,933 | +0.00(+20.00%) |
Jul 24, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 147,333 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | -0.00(-16.67%) |
Jul 19, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,012 | +0.01(+16.67%) |
Jul 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,105 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,108 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0300 | 800 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,732 | -0.01(-25.00%) |
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,016 | +0.00(+14.29%) |
Jul 04, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 9,000 | +0.01(+16.67%) |
Jun 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,004 | -0.01(-14.29%) |
Jun 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,880 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 100,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,876 | -0.00(-12.50%) |