Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1150	0	+0.00(+0.00%)
Feb 02, 2026				0.1150	0	+0.00(+0.00%)
Jan 30, 2026	0.1300	0.1300	0.1150	0.1150	78,000	-0.01(-8.00%)
Jan 29, 2026	0.1250	0.1250	0.1250	0.1250	18,600	-0.01(-3.85%)
Jan 27, 2026				0.1300	0	+0.00(+0.00%)
Jan 26, 2026	0.1300	0.1300	0.1300	0.1300	17,000	-0.01(-7.14%)
Jan 15, 2026				0.1400	0	+0.01(+7.69%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	20,419	+0.00(+0.00%)
Jan 13, 2026	0.1300	0.1300	0.1200	0.1300	127,001	-0.02(-16.13%)
Jan 12, 2026	0.1500	0.1550	0.1350	0.1550	17,450	+0.00(+0.00%)
Jan 09, 2026	0.1550	0.1550	0.1550	0.1550	30,000	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1550	0.1550	0.1550	27,000	+0.01(+10.71%)
Jan 06, 2026				0.1400	0	+0.00(+0.00%)
Jan 05, 2026	0.1400	0.1400	0.1400	0.1400	16,058	-0.01(-9.68%)
Jan 02, 2026	0.1550	0.1550	0.1550	0.1550	8,000	+0.00(+0.00%)
Dec 31, 2025				0.1550	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1550	0.1300	0.1550	28,900	+0.01(+3.33%)
Dec 24, 2025				0.1500	0	+0.01(+7.14%)
Dec 23, 2025	0.1400	0.1400	0.1400	0.1400	10,006	+0.01(+7.69%)
Dec 22, 2025	0.1350	0.1350	0.1300	0.1300	67,000	-0.01(-7.14%)
Dec 19, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-9.68%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	23,264	-0.01(-3.13%)
Dec 16, 2025				0.1600	0	-0.01(-5.88%)
Dec 15, 2025	0.1450	0.1700	0.1450	0.1700	60,632	+0.04(+30.77%)
Dec 12, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 11, 2025	0.1300	0.1300	0.1300	0.1300	43,453	+0.00(+0.00%)
Dec 09, 2025				0.1300	0	-0.01(-3.70%)
Dec 05, 2025				0.1350	0	+0.00(+0.00%)
Dec 04, 2025	0.1350	0.1350	0.1300	0.1350	46,208	+0.01(+3.85%)
Dec 03, 2025	0.1300	0.1300	0.1300	0.1300	124,000	+0.01(+4.00%)
Dec 02, 2025	0.1250	0.1250	0.1250	0.1250	80,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.