Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0600	0.0600	0.0500	0.0600	471,766	+0.00(+0.00%)
Apr 08, 2026	0.0600	0.0700	0.0550	0.0600	74,482	+0.00(+0.00%)
Apr 07, 2026	0.0700	0.0700	0.0550	0.0600	33,426	+0.00(+0.00%)
Apr 06, 2026	0.0600	0.0700	0.0600	0.0600	156,828	-0.01(-7.69%)
Apr 02, 2026				0.0650	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0700	0.0500	0.0650	482,618	+0.01(+18.18%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	37,012	+0.00(+0.00%)
Mar 30, 2026	0.0550	0.0550	0.0500	0.0550	880,993	+0.00(+0.00%)
Mar 27, 2026	0.0650	0.0650	0.0550	0.0550	932,463	-0.00(-8.33%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	215,920	+0.00(+9.09%)
Mar 25, 2026	0.0550	0.0600	0.0550	0.0550	184,100	+0.00(+10.00%)
Mar 24, 2026	0.0650	0.0650	0.0500	0.0500	395,261	-0.01(-16.67%)
Mar 23, 2026	0.0650	0.0650	0.0600	0.0600	26,152	-0.01(-7.69%)
Mar 20, 2026	0.0650	0.0650	0.0600	0.0650	78,318	-0.01(-7.14%)
Mar 19, 2026	0.0700	0.0700	0.0700	0.0700	7,442	+0.01(+7.69%)
Mar 18, 2026	0.0700	0.0700	0.0650	0.0650	139,884	-0.01(-7.14%)
Mar 17, 2026	0.0700	0.0700	0.0700	0.0700	151,933	+0.00(+0.00%)
Mar 16, 2026	0.0800	0.0800	0.0700	0.0700	189,959	-0.01(-12.50%)
Mar 13, 2026	0.0800	0.0800	0.0800	0.0800	38,834	+0.00(+0.00%)
Mar 12, 2026	0.0800	0.0800	0.0800	0.0800	81,297	+0.00(+0.00%)
Mar 11, 2026	0.0800	0.0800	0.0800	0.0800	98,590	-0.01(-5.88%)
Mar 10, 2026	0.0850	0.0850	0.0850	0.0850	66,582	+0.01(+6.25%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	41,424	+0.00(+0.00%)
Mar 06, 2026	0.0900	0.0900	0.0800	0.0800	649,452	-0.01(-5.88%)
Mar 05, 2026	0.1000	0.1030	0.0850	0.0850	625,059	-0.01(-15.00%)
Mar 04, 2026	0.0900	0.1050	0.0900	0.1000	76,095	+0.01(+17.65%)
Mar 03, 2026	0.0950	0.0950	0.0850	0.0850	256,787	-0.00(-5.56%)
Mar 02, 2026	0.1100	0.1100	0.0900	0.0900	1,163,539	-0.01(-10.00%)
Feb 27, 2026	0.1050	0.1050	0.1000	0.1000	153,518	+0.00(+0.00%)
Feb 26, 2026	0.1150	0.1150	0.1000	0.1000	693,800	-0.02(-16.67%)
Feb 25, 2026	0.1250	0.1350	0.1200	0.1200	410,721	+0.00(+0.00%)
Feb 24, 2026	0.1250	0.1250	0.1200	0.1200	33,021	-0.01(-4.00%)
Feb 23, 2026	0.1250	0.1300	0.1250	0.1250	60,932	-0.01(-3.85%)
Feb 20, 2026	0.1350	0.1350	0.1250	0.1300	22,050	+0.00(+0.00%)
Feb 19, 2026	0.1300	0.1330	0.1300	0.1300	39,675	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1300	0.1300	45,447	+0.00(+0.00%)
Feb 17, 2026	0.1400	0.1550	0.1300	0.1300	167,207	+0.00(+0.00%)
Feb 13, 2026				0.1300	0	+0.00(+0.00%)
Feb 12, 2026	0.1650	0.1650	0.1300	0.1300	134,879	-0.01(-7.14%)
Feb 11, 2026	0.1500	0.1500	0.1400	0.1400	14,513	+0.00(+0.00%)
Feb 10, 2026	0.1500	0.1500	0.1400	0.1400	55,506	-0.00(-3.45%)
Feb 09, 2026	0.1550	0.1600	0.1450	0.1450	197,456	-0.01(-6.45%)
Feb 06, 2026	0.1650	0.1700	0.1550	0.1550	53,644	-0.01(-3.13%)
Feb 05, 2026	0.1700	0.1750	0.1600	0.1600	70,891	-0.01(-3.03%)
Feb 04, 2026	0.1800	0.1800	0.1650	0.1650	23,429	-0.02(-10.81%)
Feb 03, 2026	0.1650	0.1900	0.1650	0.1850	183,926	+0.02(+12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.