Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1100	0.1100	0.1100	0.1100	33,200	+0.00(+0.00%)
Feb 05, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 04, 2026	0.1200	0.1200	0.1100	0.1100	11,400	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-4.35%)
Jan 28, 2026				0.1150	0	-0.00(-4.17%)
Jan 26, 2026				0.1200	0	-0.01(-7.69%)
Jan 23, 2026	0.1300	0.1300	0.1300	0.1300	500	-0.04(-23.53%)
Jan 13, 2026				0.1700	0	-0.02(-10.53%)
Jan 09, 2026				0.1900	0	+0.02(+11.76%)
Jan 08, 2026	0.1700	0.1900	0.1700	0.1700	10,000	+0.00(+0.00%)
Jan 07, 2026	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2000	0.1700	0.1700	23,880	-0.02(-12.82%)
Jan 05, 2026	0.1950	0.1950	0.1950	0.1950	2,300	+0.02(+8.33%)
Jan 02, 2026	0.1500	0.1800	0.1500	0.1800	69,562	+0.02(+12.50%)
Dec 31, 2025				0.1600	0	+0.00(+0.00%)
Dec 29, 2025				0.1600	0	+0.00(+0.00%)
Dec 23, 2025				0.1600	0	+0.02(+10.34%)
Dec 22, 2025	0.1100	0.1450	0.1100	0.1450	16,000	+0.04(+45.00%)
Dec 19, 2025	0.1000	0.1000	0.1000	0.1000	500	-0.01(-9.09%)
Dec 18, 2025	0.1050	0.1100	0.1050	0.1100	10,500	+0.01(+10.00%)
Dec 17, 2025	0.1050	0.1050	0.1000	0.1000	19,000	-0.00(-4.76%)
Dec 16, 2025	0.1050	0.1050	0.1050	0.1050	10,250	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.1050	0.1050	12,666	-0.01(-4.55%)
Dec 11, 2025				0.1100	0	+0.01(+4.76%)
Dec 05, 2025				0.1050	0	-0.01(-4.55%)
Dec 04, 2025	0.1150	0.1150	0.1100	0.1100	11,000	-0.03(-24.14%)
Dec 02, 2025				0.1450	0	+0.06(+81.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.