Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2000	0.2000	0.2000	0.2000	6,000	+0.02(+8.11%)
Feb 05, 2026	0.1850	0.1850	0.1800	0.1850	13,500	-0.02(-7.50%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	19,000	-0.01(-6.98%)
Feb 02, 2026	0.2400	0.2400	0.2150	0.2150	19,265	+0.00(+0.00%)
Jan 30, 2026	0.2600	0.2600	0.2150	0.2150	37,317	-0.04(-14.00%)
Jan 29, 2026	0.2100	0.2500	0.1950	0.2500	278,705	+0.06(+31.58%)
Jan 28, 2026	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+2.70%)
Jan 27, 2026	0.2300	0.2300	0.1850	0.1850	180,837	-0.05(-19.57%)
Jan 26, 2026	0.1600	0.2350	0.1600	0.2300	158,379	+0.07(+39.39%)
Jan 23, 2026	0.1650	0.1650	0.1650	0.1650	17,073	-0.01(-2.94%)
Jan 22, 2026	0.1700	0.1700	0.1700	0.1700	2,100	+0.00(+0.00%)
Jan 21, 2026	0.1750	0.1750	0.1700	0.1700	2,000	+0.00(+0.00%)
Jan 20, 2026	0.1750	0.1750	0.1600	0.1700	28,010	+0.00(+0.00%)
Jan 19, 2026	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Jan 16, 2026	0.1700	0.1700	0.1700	0.1700	19,500	+0.01(+3.03%)
Jan 15, 2026	0.1650	0.1650	0.1650	0.1650	7,000	+0.00(+0.00%)
Jan 14, 2026	0.1650	0.1650	0.1650	0.1650	8,000	+0.00(+0.00%)
Jan 13, 2026	0.1650	0.1650	0.1650	0.1650	3,450	+0.01(+3.13%)
Jan 12, 2026	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Jan 09, 2026	0.1600	0.1700	0.1600	0.1600	8,626	+0.01(+6.67%)
Jan 08, 2026	0.1500	0.1500	0.1400	0.1500	22,611	-0.01(-6.25%)
Jan 06, 2026				0.1600	7	+0.00(+0.00%)
Jan 05, 2026	0.1600	0.1600	0.1500	0.1600	32,000	+0.01(+6.67%)
Dec 31, 2025				0.1500	270	-0.02(-14.29%)
Dec 30, 2025	0.1500	0.1750	0.1500	0.1750	29,506	+0.02(+12.90%)
Dec 29, 2025	0.1800	0.1800	0.1500	0.1550	42,204	-0.02(-13.89%)
Dec 24, 2025				0.1800	0	+0.01(+2.86%)
Dec 22, 2025				0.1750	100	+0.01(+6.06%)
Dec 19, 2025	0.1400	0.1650	0.1400	0.1650	1,551	+0.02(+10.00%)
Dec 18, 2025	0.1600	0.1600	0.1500	0.1500	12,000	+0.00(+0.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Dec 16, 2025	0.1500	0.1500	0.1500	0.1500	4,000	-0.02(-14.29%)
Dec 11, 2025				0.1750	0	+0.01(+9.37%)
Dec 08, 2025				0.1600	0	-0.01(-3.03%)
Dec 04, 2025				0.1650	100	+0.01(+3.13%)
Dec 02, 2025				0.1600	0	-0.01(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.