Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.9000	0.9100	0.8700	0.9100	40,501	+0.03(+3.41%)
May 08, 2026	0.8900	0.8900	0.8800	0.8800	4,277	+0.00(+0.00%)
May 07, 2026	0.8800	0.8800	0.8700	0.8800	16,102	+0.00(+0.00%)
May 06, 2026	0.9000	0.9000	0.8600	0.8800	36,100	-0.02(-2.22%)
May 05, 2026	0.9000	0.9000	0.9000	0.9000	2,610	+0.00(+0.00%)
May 04, 2026	0.9000	0.9500	0.9000	0.9000	33,153	-0.03(-3.23%)
May 01, 2026	0.9700	0.9700	0.9300	0.9300	7,486	+0.07(+8.14%)
Apr 30, 2026	0.8800	0.9000	0.8600	0.8600	13,200	-0.02(-2.27%)
Apr 29, 2026	0.9000	0.9000	0.8800	0.8800	39,000	+0.02(+2.33%)
Apr 28, 2026	0.8900	0.8900	0.8600	0.8600	50,702	-0.02(-2.27%)
Apr 27, 2026	0.8800	0.8900	0.8700	0.8800	7,022	+0.01(+1.15%)
Apr 24, 2026	0.8400	0.8700	0.8400	0.8700	16,500	+0.03(+3.57%)
Apr 23, 2026	0.8700	0.8700	0.8300	0.8400	29,200	-0.04(-4.55%)
Apr 22, 2026	0.8800	0.9000	0.8500	0.8800	81,500	+0.00(+0.00%)
Apr 21, 2026	0.8700	0.8800	0.8500	0.8800	44,540	+0.01(+1.15%)
Apr 20, 2026	0.9100	0.9100	0.8200	0.8700	54,557	-0.06(-6.45%)
Apr 17, 2026	0.9300	0.9500	0.9150	0.9300	46,350	+0.00(+0.00%)
Apr 16, 2026	0.9000	0.9300	0.9000	0.9300	19,608	+0.00(+0.00%)
Apr 15, 2026	0.9500	0.9500	0.9000	0.9300	42,790	+0.01(+1.09%)
Apr 14, 2026	0.9500	0.9600	0.9000	0.9200	66,300	-0.03(-3.16%)
Apr 13, 2026	0.8600	0.9500	0.8600	0.9500	42,000	+0.07(+7.95%)
Apr 10, 2026	0.8600	0.8800	0.8200	0.8800	82,750	+0.08(+10.00%)
Apr 09, 2026	0.7900	0.8100	0.7900	0.8000	15,531	+0.04(+5.26%)
Apr 08, 2026	0.8700	0.8700	0.7600	0.7600	39,431	-0.04(-5.00%)
Apr 06, 2026				0.8000	0	-0.03(-3.61%)
Apr 02, 2026				0.8300	0	-0.01(-1.19%)
Apr 01, 2026	0.8200	0.8400	0.8200	0.8400	19,253	+0.05(+6.33%)
Mar 31, 2026	0.7000	0.7900	0.6700	0.7900	102,850	+0.09(+12.86%)
Mar 30, 2026	0.8000	0.8000	0.7000	0.7000	106,763	-0.06(-7.89%)
Mar 27, 2026	0.8000	0.8200	0.7600	0.7600	50,500	-0.04(-5.00%)
Mar 26, 2026	0.8000	0.8100	0.7900	0.8000	30,980	+0.01(+1.27%)
Mar 25, 2026	0.7500	0.8100	0.7000	0.7900	137,356	+0.09(+12.86%)
Mar 24, 2026	0.7800	0.7800	0.7000	0.7000	37,700	-0.07(-9.09%)
Mar 23, 2026	0.8300	0.8850	0.7600	0.7700	67,622	-0.05(-6.10%)
Mar 20, 2026	0.8200	0.8200	0.8000	0.8200	11,788	-0.01(-1.20%)
Mar 19, 2026	0.8000	0.8400	0.7100	0.8300	128,528	-0.04(-4.60%)
Mar 18, 2026	0.9300	0.9500	0.8700	0.8700	34,638	-0.12(-12.12%)
Mar 17, 2026	1.000	1.000	0.9800	0.9900	56,400	+0.00(+0.00%)
Mar 16, 2026	1.000	1.070	0.9700	0.9900	26,417	-0.07(-6.60%)
Mar 13, 2026	1.100	1.100	1.020	1.060	45,360	-0.02(-1.85%)
Mar 12, 2026	1.140	1.140	1.080	1.080	12,918	-0.03(-2.70%)
Mar 11, 2026	1.200	1.200	1.050	1.110	16,488	+0.03(+2.78%)
Mar 10, 2026	1.080	1.080	1.050	1.080	14,293	+0.02(+1.89%)
Mar 09, 2026	1.010	1.130	0.9500	1.060	49,327	-0.11(-9.40%)
Mar 06, 2026	1.210	1.210	1.160	1.170	5,638	-0.04(-3.31%)
Mar 05, 2026	1.220	1.230	1.160	1.210	72,487	-0.06(-4.72%)
Mar 04, 2026	1.140	1.370	1.140	1.270	216,245	+0.08(+6.72%)
Mar 03, 2026	1.010	1.200	1.000	1.190	185,118	+0.14(+13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.