Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 273,894 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 1,599,176 | +0.02(+33.33%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | +0.00(+9.09%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 278,829 | -0.00(-8.33%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,910 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,250 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 127,148 | -0.01(-7.69%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.01(+8.33%) |
Jun 12, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 10, 2024 | 0.0550 | 732 | -0.00(-8.33%) | |||
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 144,001 | +0.00(+9.09%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,760 | -0.00(-8.33%) |
Jun 04, 2024 | 0.0600 | 450 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,200 | +0.00(+0.00%) |
May 31, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 240,049 | +0.00(+0.00%) |
May 30, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 599,551 | +0.00(+9.09%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 154,000 | -0.01(-15.38%) |
May 22, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 254,414 | +0.01(+8.33%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,383 | +0.00(+0.00%) |
May 17, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 25,910 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 320,552 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 142,796 | -0.01(-15.38%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,206 | +0.00(+0.00%) |
May 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 122,200 | +0.01(+8.33%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 177,435 | +0.00(+0.00%) |
May 07, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 119,169 | +0.00(+0.00%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 149,999 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,328 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 66,001 | -0.01(-7.14%) |
Apr 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 139,676 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 179,000 | +0.01(+15.38%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,030 | -0.01(-7.14%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 130,743 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,657 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 160,064 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 130,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 337,000 | +0.01(+7.69%) |
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 211,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 142,010 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 338,179 | -0.01(-7.14%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 395,521 | -0.00(-6.67%) |
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 145,331 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 348,202 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 215,318 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,501 | +0.00(+0.00%) |