Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 250,167 | +0.00(+7.14%) |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 266,142 | -0.00(-6.67%) |
Oct 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 109,000 | +0.00(+7.14%) |
Oct 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 137,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 104,000 | +0.00(+7.14%) |
Oct 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,666 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 101,321 | -0.00(-6.67%) |
Oct 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 69,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 348,000 | +0.00(+7.14%) |
Oct 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Oct 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 246,029 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 314,682 | -0.01(-6.25%) |
Sep 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,200 | -0.01(-5.88%) |
Sep 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 647,528 | +0.01(+6.25%) |
Sep 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,777 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 521,678 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 179,529 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 56,200 | -0.00(-3.61%) |
Sep 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0830 | 72,006 | +0.00(+3.75%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 209,508 | -0.01(-5.88%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 168,274 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 404,738 | +0.01(+6.25%) |
Sep 13, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 123,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 273,600 | +0.01(+6.67%) |
Sep 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 94,000 | -0.00(-3.85%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0780 | 354,000 | -0.00(-2.50%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 195,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0800 | 2 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 220,000 | +0.01(+14.29%) |
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 205,587 | -0.00(-6.67%) |
Aug 30, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,010 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 27,500 | -0.01(-5.88%) |
Aug 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 88,500 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 367,008 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.01(+6.25%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,693 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 235,003 | +0.01(+6.67%) |
Aug 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 123,100 | -0.01(-6.25%) |
Aug 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 186,000 | +0.01(+6.67%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,000 | +0.00(+7.14%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 319,031 | -0.01(-12.50%) |
Aug 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 120,872 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 114,182 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-6.25%) |