Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.4200	0.4350	0.3800	0.4350	172,160	+0.01(+2.35%)
Jun 02, 2025	0.4000	0.4550	0.3950	0.4250	19,424	+0.02(+6.25%)
May 30, 2025	0.4300	0.4450	0.3950	0.4000	61,648	-0.01(-2.44%)
May 29, 2025	0.6500	0.6500	0.4100	0.4100	330,415	-0.23(-35.94%)
May 28, 2025	0.6000	0.7200	0.5900	0.6400	127,002	+0.04(+6.67%)
May 27, 2025	0.4950	0.6000	0.4950	0.6000	189,560	+0.10(+20.00%)
May 26, 2025	0.4800	0.5000	0.4800	0.5000	57,848	+0.05(+11.11%)
May 23, 2025	0.4700	0.4700	0.4500	0.4500	44,275	-0.01(-2.17%)
May 22, 2025	0.4900	0.4900	0.4550	0.4600	15,994	-0.03(-6.12%)
May 21, 2025	0.4800	0.4900	0.4800	0.4900	4,000	+0.00(+0.00%)
May 20, 2025	0.4700	0.4900	0.4600	0.4900	94,260	+0.02(+4.26%)
May 16, 2025				0.4700	0	-0.02(-4.08%)
May 15, 2025	0.4900	0.4900	0.4900	0.4900	1,027	+0.01(+2.08%)
May 14, 2025	0.5000	0.5000	0.4700	0.4800	14,000	-0.02(-4.00%)
May 13, 2025	0.5000	0.5000	0.4950	0.5000	6,000	-0.02(-3.85%)
May 12, 2025	0.5200	0.5200	0.5200	0.5200	2,500	+0.05(+9.47%)
May 09, 2025	0.4750	0.4750	0.4700	0.4750	10,500	+0.00(+0.00%)
May 08, 2025	0.4850	0.4850	0.4650	0.4750	26,501	-0.02(-3.06%)
May 07, 2025	0.5300	0.5300	0.4900	0.4900	19,550	-0.03(-5.77%)
May 06, 2025	0.5600	0.5600	0.5000	0.5200	47,950	-0.03(-5.45%)
May 05, 2025	0.5800	0.5800	0.5500	0.5500	21,000	-0.04(-6.78%)
May 02, 2025	0.5500	0.5900	0.5500	0.5900	96,500	+0.06(+11.32%)
May 01, 2025	0.5400	0.5400	0.5300	0.5300	8,000	-0.02(-3.64%)
Apr 30, 2025	0.5500	0.5500	0.5500	0.5500	1,000	+0.02(+3.77%)
Apr 29, 2025	0.5400	0.5400	0.5300	0.5300	14,251	-0.01(-1.85%)
Apr 28, 2025	0.5300	0.5900	0.5300	0.5400	86,356	+0.02(+3.85%)
Apr 25, 2025	0.4600	0.5200	0.4600	0.5200	114,227	+0.06(+13.04%)
Apr 24, 2025	0.4050	0.4600	0.4050	0.4600	29,295	+0.05(+12.20%)
Apr 23, 2025	0.4600	0.4600	0.4100	0.4100	11,544	-0.06(-11.83%)
Apr 22, 2025	0.4750	0.4750	0.4450	0.4650	14,500	+0.04(+9.41%)
Apr 21, 2025	0.4700	0.4700	0.4100	0.4250	45,101	-0.06(-12.37%)
Apr 17, 2025				0.4850	0	+0.03(+7.78%)
Apr 16, 2025	0.4450	0.4750	0.4450	0.4500	35,500	+0.02(+4.65%)
Apr 15, 2025	0.5200	0.5200	0.4150	0.4300	129,385	-0.07(-14.00%)
Apr 14, 2025	0.5100	0.5200	0.5000	0.5000	15,000	+0.02(+4.17%)
Apr 11, 2025	0.5000	0.5200	0.4800	0.4800	90,901	-0.02(-4.00%)
Apr 10, 2025	0.4700	0.5000	0.4600	0.5000	17,196	+0.02(+4.17%)
Apr 09, 2025	0.4700	0.4800	0.4700	0.4800	6,000	+0.00(+0.00%)
Apr 08, 2025	0.5200	0.5200	0.4800	0.4800	37,250	-0.03(-5.88%)
Apr 07, 2025	0.5100	0.5200	0.4900	0.5100	49,551	-0.01(-1.92%)
Apr 04, 2025	0.5200	0.5200	0.5200	0.5200	5,750	-0.05(-8.77%)
Apr 03, 2025	0.5100	0.5700	0.5000	0.5700	11,330	+0.04(+7.55%)
Apr 02, 2025	0.5300	0.5300	0.5100	0.5300	14,850	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.