Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Jun 05, 2025	0.0350	0.0400	0.0350	0.0400	11,214	+0.00(+0.00%)
Jun 04, 2025	0.0300	0.0400	0.0300	0.0400	228,240	+0.00(+14.29%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Jun 02, 2025	0.0300	0.0350	0.0300	0.0350	29,000	+0.00(+0.00%)
May 23, 2025				0.0350	0	+0.00(+0.00%)
May 22, 2025	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
May 21, 2025	0.0350	0.0350	0.0300	0.0350	94,300	+0.00(+0.00%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	77,219	-0.00(-12.50%)
May 16, 2025				0.0400	0	+0.02(+100.00%)
May 02, 2025				0.0200	0	-0.01(-20.00%)
Apr 30, 2025				0.0250	0	+0.00(+0.00%)
Apr 28, 2025				0.0250	0	+0.00(+0.00%)
Apr 25, 2025	0.0200	0.0250	0.0200	0.0250	40,001	+0.01(+25.00%)
Apr 24, 2025	0.0200	0.0200	0.0200	0.0200	207,000	-0.01(-20.00%)
Apr 22, 2025				0.0250	71	+0.01(+25.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	118,000	+0.00(+0.00%)
Apr 16, 2025				0.0200	0	+0.00(+0.00%)
Apr 11, 2025				0.0200	0	+0.00(+0.00%)
Apr 10, 2025	0.0250	0.0250	0.0200	0.0200	188,000	-0.01(-20.00%)
Apr 09, 2025	0.0300	0.0300	0.0250	0.0250	51,000	+0.00(+0.00%)
Apr 08, 2025	0.0250	0.0250	0.0250	0.0250	43,101	+0.00(+0.00%)
Apr 04, 2025				0.0250	0	+0.00(+0.00%)
Apr 03, 2025	0.0250	0.0250	0.0250	0.0250	210,150	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.