Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:MOG)

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2400 0.2400 0.2300 0.2300 306,552 -0.00(-2.13%)
Jul 17, 2025 0.2400 0.2400 0.2350 0.2350 168,220 +0.00(+0.00%)
Jul 16, 2025 0.2200 0.2350 0.2200 0.2350 295,832 +0.01(+6.82%)
Jul 15, 2025 0.2150 0.2250 0.2100 0.2200 641,700 +0.01(+4.76%)
Jul 14, 2025 0.2150 0.2150 0.2100 0.2100 199,810 +0.00(+0.00%)
Jul 11, 2025 0.2150 0.2150 0.2050 0.2100 506,728 +0.00(+0.00%)
Jul 10, 2025 0.2200 0.2200 0.2100 0.2100 396,700 -0.01(-4.55%)
Jul 09, 2025 0.2200 0.2200 0.2150 0.2200 118,745 -0.01(-2.22%)
Jul 08, 2025 0.2250 0.2250 0.2150 0.2250 209,813 +0.01(+2.27%)
Jul 07, 2025 0.2250 0.2250 0.2150 0.2200 312,105 +0.00(+0.00%)
Jul 03, 2025 0.2200 0 -0.01(-4.35%)
Jul 02, 2025 0.2150 0.2300 0.2150 0.2300 248,324 +0.02(+6.98%)
Jun 30, 2025 0.2150 0 -0.01(-4.44%)
Jun 27, 2025 0.2200 0.2300 0.2150 0.2250 320,054 +0.01(+2.27%)
Jun 26, 2025 0.2150 0.2250 0.2100 0.2200 251,395 +0.01(+2.33%)
Jun 25, 2025 0.2250 0.2300 0.2150 0.2150 231,522 -0.01(-4.44%)
Jun 24, 2025 0.2300 0.2300 0.2150 0.2250 583,810 -0.01(-2.17%)
Jun 23, 2025 0.2400 0.2450 0.2250 0.2300 312,866 -0.01(-4.17%)
Jun 20, 2025 0.2400 0.2450 0.2300 0.2400 142,424 +0.00(+0.00%)
Jun 19, 2025 0.2400 0.2400 0.2250 0.2400 501,417 +0.01(+4.35%)
Jun 18, 2025 0.2200 0.2450 0.2150 0.2300 588,061 -0.00(-2.13%)
Jun 17, 2025 0.2400 0.2400 0.2300 0.2350 349,586 +0.00(+2.17%)
Jun 16, 2025 0.2350 0.2400 0.2250 0.2300 69,474 -0.00(-2.13%)
Jun 13, 2025 0.2500 0.2500 0.2250 0.2350 531,866 -0.02(-6.00%)
Jun 12, 2025 0.2200 0.2500 0.2150 0.2500 505,333 +0.04(+19.05%)
Jun 11, 2025 0.2200 0.2250 0.2000 0.2100 553,552 -0.02(-6.67%)
Jun 10, 2025 0.2300 0.2300 0.2150 0.2250 243,484 +0.00(+0.00%)
Jun 09, 2025 0.2350 0.2350 0.2200 0.2250 351,565 -0.01(-4.26%)
Jun 06, 2025 0.2300 0.2350 0.2300 0.2350 147,890 +0.00(+0.00%)
Jun 05, 2025 0.2500 0.2500 0.2250 0.2350 905,893 -0.02(-6.00%)
Jun 04, 2025 0.2500 0.2500 0.2250 0.2500 871,580 +0.00(+0.00%)
Jun 03, 2025 0.2450 0.2500 0.2350 0.2500 610,854 +0.01(+4.17%)
Jun 02, 2025 0.2500 0.2600 0.2100 0.2400 1,767,329 -0.02(-7.69%)
May 30, 2025 0.2400 0.3300 0.2400 0.2600 866,760 +0.02(+8.33%)
May 29, 2025 0.1900 0.2800 0.1900 0.2400 985,856 +0.04(+20.00%)
May 28, 2025 0.1900 0.2000 0.1850 0.2000 738,303 +0.01(+5.26%)
May 27, 2025 0.1850 0.1950 0.1800 0.1900 704,900 +0.00(+0.00%)
May 26, 2025 0.1850 0.1900 0.1800 0.1900 875,931 +0.01(+2.70%)
May 23, 2025 0.1750 0.1900 0.1750 0.1850 257,488 +0.01(+2.78%)
May 22, 2025 0.1850 0.1850 0.1650 0.1800 201,996 +0.00(+0.00%)
May 21, 2025 0.1800 0.1900 0.1700 0.1800 399,068 +0.01(+2.86%)
May 20, 2025 0.1800 0.1850 0.1700 0.1750 266,524 -0.01(-2.78%)
May 16, 2025 0.1800 0 +0.01(+9.09%)
May 15, 2025 0.1800 0.1850 0.1650 0.1650 265,709 -0.02(-10.81%)
May 14, 2025 0.2000 0.2000 0.1850 0.1850 472,036 -0.01(-5.13%)
May 13, 2025 0.2000 0.2000 0.1900 0.1950 120,914 +0.00(+0.00%)
May 12, 2025 0.1900 0.2000 0.1850 0.1950 872,300 +0.01(+2.63%)
May 09, 2025 0.1800 0.1900 0.1650 0.1900 677,822 +0.01(+5.56%)
May 08, 2025 0.1850 0.1850 0.1750 0.1800 366,500 -0.01(-2.70%)
May 07, 2025 0.1750 0.1850 0.1700 0.1850 802,027 +0.02(+12.12%)
May 06, 2025 0.1600 0.1750 0.1550 0.1650 316,801 +0.00(+0.00%)
May 05, 2025 0.1700 0.1700 0.1550 0.1650 136,870 -0.01(-2.94%)
May 02, 2025 0.1700 0.1700 0.1600 0.1700 105,903 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.