Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				0.0600	500	+0.00(+0.00%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	71,000	-0.01(-7.69%)
Sep 26, 2025				0.0650	0	+0.01(+8.33%)
Sep 25, 2025	0.0550	0.0600	0.0550	0.0600	173,000	-0.01(-14.29%)
Sep 23, 2025				0.0700	0	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.0700	0.0700	0.0700	10,005	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 18, 2025	0.0700	0.0700	0.0700	0.0700	34,500	-0.00(-6.67%)
Sep 17, 2025	0.0700	0.0800	0.0700	0.0750	76,000	-0.01(-6.25%)
Sep 15, 2025				0.0800	0	+0.00(+0.00%)
Sep 12, 2025	0.0800	0.0800	0.0700	0.0800	161,582	+0.01(+23.08%)
Sep 11, 2025	0.0600	0.0650	0.0600	0.0650	5,000	-0.01(-7.14%)
Sep 10, 2025	0.0750	0.0750	0.0700	0.0700	7,948	+0.00(+0.00%)
Sep 09, 2025	0.0700	0.0700	0.0700	0.0700	95,000	+0.00(+0.00%)
Sep 08, 2025	0.0550	0.0700	0.0550	0.0700	140,500	+0.01(+16.67%)
Sep 05, 2025	0.0650	0.0650	0.0600	0.0600	17,000	-0.01(-14.29%)
Sep 04, 2025	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+7.69%)
Sep 03, 2025	0.0450	0.0650	0.0450	0.0650	60,000	+0.00(+0.00%)
Sep 02, 2025	0.0550	0.0850	0.0550	0.0650	448,034	+0.01(+30.00%)
Aug 29, 2025				0.0500	0	+0.01(+11.11%)
Aug 28, 2025	0.0450	0.0450	0.0400	0.0450	69,000	+0.00(+12.50%)
Aug 27, 2025	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Aug 25, 2025				0.0400	0	+0.00(+14.29%)
Aug 22, 2025	0.0300	0.0350	0.0300	0.0350	210,000	+0.01(+16.67%)
Aug 18, 2025				0.0300	0	+0.00(+0.00%)
Aug 15, 2025	0.0300	0.0300	0.0300	0.0300	126,333	+0.00(+0.00%)
Aug 14, 2025	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Aug 13, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.44	-1.69 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.