Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:MYID)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1050 0.1050 0.1050 0.1050 1,850 -0.01(-4.55%)
Jul 24, 2025 0.1100 0.1100 0.1100 0.1100 11,137 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-4.35%)
Jul 22, 2025 0.1150 0.1200 0.1100 0.1150 80,500 -0.00(-4.17%)
Jul 21, 2025 0.1250 0.1250 0.1200 0.1200 74,677 +0.00(+0.00%)
Jul 18, 2025 0.1100 0.1250 0.1100 0.1200 166,901 +0.00(+4.35%)
Jul 17, 2025 0.1050 0.1150 0.1050 0.1150 225,000 +0.01(+15.00%)
Jul 16, 2025 0.1050 0.1050 0.1000 0.1000 160,550 -0.00(-4.76%)
Jul 15, 2025 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1150 0.1050 0.1050 60,455 -0.01(-4.55%)
Jul 11, 2025 0.1100 0.1150 0.1050 0.1100 81,000 +0.01(+4.76%)
Jul 10, 2025 0.1000 0.1050 0.1000 0.1050 1,200 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 194,830 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 988 +0.00(+5.00%)
Jul 07, 2025 0.1000 0.1000 0.1000 0.1000 398,953 -0.01(-13.04%)
Jul 03, 2025 0.1100 0.1150 11,901 +0.01(+9.52%)
Jul 02, 2025 0.1050 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Jun 27, 2025 0.1100 0 -0.01(-4.35%)
Jun 26, 2025 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Jun 25, 2025 0.1150 0.1200 0.1150 0.1150 138,500 +0.00(+0.00%)
Jun 24, 2025 0.1200 0.1200 0.1150 0.1150 8,500 -0.00(-4.17%)
Jun 23, 2025 0.1050 0.1200 0.1050 0.1200 368,000 +0.01(+9.09%)
Jun 20, 2025 0.1050 0.1100 0.1000 0.1100 103,000 +0.01(+4.76%)
Jun 19, 2025 0.1050 0.1100 0.1000 0.1050 97,500 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1100 0.1000 0.1050 255,500 +0.00(+5.00%)
Jun 17, 2025 0.0900 0.1000 0.0900 0.1000 311,000 +0.01(+11.11%)
Jun 16, 2025 0.0850 0.0950 0.0850 0.0900 145,000 +0.00(+0.00%)
Jun 13, 2025 0.0950 0.1000 0.0900 0.0900 146,500 -0.01(-5.26%)
Jun 12, 2025 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Jun 11, 2025 0.0900 0.0950 0.0900 0.0900 82,650 +0.00(+0.00%)
Jun 10, 2025 0.0950 0.0950 0.0850 0.0900 149,000 +0.00(+0.00%)
Jun 09, 2025 0.0900 0.0950 0.0850 0.0900 217,604 +0.00(+0.00%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 48,850 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 131,500 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 25,315 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0850 0.0750 0.0850 107,000 +0.01(+13.33%)
May 30, 2025 0.0800 0.0800 0.0750 0.0750 172,000 -0.01(-6.25%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 47,000 +0.01(+6.67%)
May 28, 2025 0.0750 0.0750 0.0750 0.0750 5,728 -0.01(-6.25%)
May 27, 2025 0.0900 0.0900 0.0700 0.0800 302,109 -0.01(-11.11%)
May 26, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
May 23, 2025 0.0900 0.0900 0.0850 0.0850 18,224 -0.00(-5.56%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 231,757 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 81,760 +0.00(+0.00%)
May 20, 2025 0.0850 0.0900 0.0850 0.0900 185,028 +0.00(+5.88%)
May 16, 2025 0.0850 0 -0.00(-5.56%)
May 15, 2025 0.0850 0.0900 0.0850 0.0900 114,116 +0.01(+12.50%)
May 13, 2025 0.0800 0 +0.01(+14.29%)
May 12, 2025 0.0750 0.0750 0.0700 0.0700 44,250 -0.00(-6.67%)
May 09, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 45,010 +0.00(+0.00%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
May 06, 2025 0.0800 0.0800 0.0750 0.0750 57,000 +0.00(+0.00%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
May 02, 2025 0.0800 0.0800 0.0800 0.0800 2,082 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.