Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0250 | 390,000 | -0.01(-28.57%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,558 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.01(+16.67%) |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,250 | -0.01(-14.29%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 237,000 | -0.00(-12.50%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 64,001 | -0.00(-11.11%) |
Jun 12, 2024 | 0.0650 | 0.0650 | 0.0350 | 0.0450 | 370,001 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jun 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,000 | +0.01(+7.69%) |
Jun 04, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,400 | +0.01(+30.00%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 32,000 | -0.01(-23.08%) |
May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,000 | +0.01(+8.33%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 46,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,871 | -0.01(-7.14%) |
May 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 34,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | -0.00(-6.67%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 27,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 36,000 | -0.01(-6.25%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 19,000 | -0.01(-6.25%) |
May 08, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 49,900 | -0.01(-11.11%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,060 | -0.01(-5.26%) |
May 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 16,000 | +0.01(+5.56%) |
May 01, 2024 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 105,500 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 248,050 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 273,500 | +0.01(+11.76%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 39,000 | -0.01(-15.00%) |
Apr 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,080 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 12,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,020 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 145,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,147 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1200 | 0.1250 | 0.1000 | 0.1000 | 131,830 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 20,270 | -0.00(-4.76%) |
Apr 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,364 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 75,000 | +0.00(+5.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
Apr 02, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1100 | 27,000 | +0.01(+4.76%) |