Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0550	0.0600	0.0550	0.0600	37,000	+0.00(+0.00%)
Nov 20, 2025	0.0550	0.0600	0.0500	0.0600	178,000	+0.00(+0.00%)
Nov 19, 2025	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+0.00%)
Nov 18, 2025	0.0500	0.0600	0.0500	0.0600	123,000	+0.00(+0.00%)
Nov 17, 2025	0.0500	0.0600	0.0500	0.0600	58,821	+0.00(+0.00%)
Nov 14, 2025	0.0550	0.0600	0.0550	0.0600	342,109	+0.00(+0.00%)
Nov 13, 2025	0.0500	0.0650	0.0450	0.0600	1,099,278	+0.01(+33.33%)
Nov 12, 2025	0.0450	0.0500	0.0400	0.0450	190,800	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0450	0.0400	0.0450	78,399	+0.00(+0.00%)
Nov 10, 2025	0.0350	0.0450	0.0350	0.0450	228,700	+0.00(+12.50%)
Nov 07, 2025	0.0400	0.0400	0.0400	0.0400	18,600	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	1,600	+0.00(+0.00%)
Nov 05, 2025	0.0350	0.0400	0.0350	0.0400	184,500	+0.00(+0.00%)
Nov 04, 2025	0.0350	0.0400	0.0350	0.0400	16,722	+0.00(+0.00%)
Nov 03, 2025	0.0350	0.0400	0.0350	0.0400	7,000	+0.00(+0.00%)
Oct 31, 2025	0.0400	0.0400	0.0350	0.0400	101,167	+0.00(+0.00%)
Oct 30, 2025	0.0350	0.0400	0.0350	0.0400	117,000	+0.00(+0.00%)
Oct 29, 2025	0.0350	0.0400	0.0350	0.0400	12,160	+0.00(+0.00%)
Oct 28, 2025	0.0400	0.0400	0.0400	0.0400	5,225	+0.00(+0.00%)
Oct 27, 2025	0.0400	0.0450	0.0350	0.0400	264,000	-0.00(-11.11%)
Oct 24, 2025	0.0400	0.0450	0.0400	0.0450	83,430	+0.00(+0.00%)
Oct 23, 2025	0.0450	0.0450	0.0400	0.0450	137,100	+0.00(+0.00%)
Oct 22, 2025	0.0400	0.0450	0.0400	0.0450	326,063	+0.00(+0.00%)
Oct 21, 2025	0.0450	0.0500	0.0450	0.0450	355,340	-0.01(-10.00%)
Oct 20, 2025	0.0400	0.0500	0.0400	0.0500	513,661	+0.00(+0.00%)
Oct 17, 2025	0.0500	0.0550	0.0450	0.0500	248,150	-0.00(-9.09%)
Oct 16, 2025	0.0550	0.0550	0.0500	0.0550	359,161	+0.00(+0.00%)
Oct 15, 2025	0.0500	0.0550	0.0450	0.0550	286,340	+0.00(+10.00%)
Oct 14, 2025	0.0400	0.0500	0.0400	0.0500	562,935	+0.01(+11.11%)
Oct 10, 2025				0.0450	0	-0.01(-18.18%)
Oct 09, 2025	0.0550	0.0550	0.0500	0.0550	976,804	-0.00(-8.33%)
Oct 08, 2025	0.0650		0.0550	0.0600	997,137	-0.01(-7.69%)
Oct 07, 2025	0.0650	0.0650	0.0600	0.0650	504,482	+0.00(+0.00%)
Oct 06, 2025	0.0650	0.0700	0.0600	0.0650	1,940,448	+0.00(+0.00%)
Oct 03, 2025	0.0400	0.0800	0.0400	0.0650	7,345,733	+0.03(+85.71%)
Oct 02, 2025	0.0300	0.0350	0.0300	0.0350	1,118,401	+0.01(+16.67%)
Oct 01, 2025	0.0300	0.0300	0.0300	0.0300	53,000	+0.00(+0.00%)
Sep 29, 2025				0.0300	0	+0.00(+0.00%)
Sep 26, 2025	0.0300	0.0300	0.0250	0.0300	85,000	+0.00(+0.00%)
Sep 25, 2025	0.0250	0.0300	0.0250	0.0300	110,952	+0.00(+0.00%)
Sep 24, 2025	0.0250	0.0300	0.0250	0.0300	594,655	+0.00(+20.00%)
Sep 23, 2025	0.0250	0.0250	0.0230	0.0250	152,000	+0.00(+8.70%)
Sep 22, 2025	0.0250	0.0250	0.0200	0.0230	219,000	-0.00(-8.00%)
Sep 19, 2025	0.0200	0.0250	0.0200	0.0250	33,793	+0.00(+0.00%)
Sep 18, 2025	0.0250	0.0250	0.0250	0.0250	210,000	+0.00(+0.00%)
Sep 17, 2025	0.0200	0.0250	0.0200	0.0250	140,000	+0.00(+0.00%)
Sep 16, 2025	0.0200	0.0250	0.0200	0.0250	142,500	+0.00(+0.00%)
Sep 15, 2025	0.0300	0.0300	0.0200	0.0250	938,000	-0.00(-16.67%)
Sep 12, 2025	0.0250	0.0300	0.0250	0.0300	37,560	+0.00(+0.00%)
Sep 11, 2025	0.0300	0.0300	0.0250	0.0300	27,000	+0.00(+0.00%)
Sep 10, 2025	0.0250	0.0300	0.0250	0.0300	409,600	+0.00(+0.00%)
Sep 08, 2025				0.0300	0	+0.00(+0.00%)
Sep 05, 2025	0.0250	0.0300	0.0250	0.0300	63,000	+0.00(+0.00%)
Sep 04, 2025	0.0300	0.0300	0.0250	0.0300	12,241	+0.00(+0.00%)
Sep 03, 2025	0.0200	0.0300	0.0200	0.0300	184,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.