Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 16,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,407 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 37,280 | -0.01(-8.00%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 79,680 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 4,250 | +0.01(+4.17%) |
May 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 118,247 | -0.01(-4.00%) |
May 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,800 | +0.01(+4.17%) |
May 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,585 | -0.02(-11.11%) |
May 28, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 39,525 | +0.01(+3.85%) |
May 27, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 125,675 | +0.01(+4.00%) |
May 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 18,024 | -0.01(-3.85%) |
May 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 27,092 | -0.01(-3.70%) |
May 22, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 24,509 | +0.02(+12.50%) |
May 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 121,861 | +0.00(+0.00%) |
May 17, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 51,230 | +0.00(+4.35%) |
May 15, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 71,400 | -0.00(-4.17%) |
May 14, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 28,846 | -0.01(-4.00%) |
May 13, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 97,950 | +0.01(+4.17%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 89,233 | +0.00(+0.00%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 73,475 | -0.01(-4.00%) |
May 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 126,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 147,565 | +0.01(+4.17%) |
May 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 162,900 | -0.01(-4.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 289,217 | -0.01(-3.85%) |
May 02, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 201,350 | +0.01(+8.33%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 66,217 | -0.02(-11.11%) |
Apr 30, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,679 | +0.01(+3.85%) |
Apr 29, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 63,488 | -0.01(-7.14%) |
Apr 26, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 50,500 | +0.01(+7.69%) |
Apr 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 56,000 | -0.00(-2.26%) |
Apr 24, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1330 | 118,780 | -0.01(-8.28%) |
Apr 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 88,143 | +0.01(+7.41%) |
Apr 22, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 142,928 | -0.02(-12.90%) |
Apr 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,650 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 3,950 | +0.01(+3.33%) |
Apr 17, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 75,164 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 14,910 | -0.01(-6.25%) |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,500 | -0.01(-5.88%) |
Apr 12, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 173,732 | +0.02(+13.33%) |
Apr 11, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,642 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 109,790 | -0.01(-3.23%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,713 | -0.01(-6.06%) |
Apr 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 53,063 | -0.01(-2.94%) |
Apr 05, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 27,200 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,895 | +0.01(+3.03%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 36,400 | -0.01(-5.71%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 71,881 | +0.00(+0.00%) |