Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nicola Mining Inc (TSV: NIM )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2800 0.2800 0.2750 0.2750 6,000 -0.01(-3.51%)
Dec 19, 2024 0.3000 0.3000 0.2850 0.2850 25,900 -0.02(-5.00%)
Dec 18, 2024 0.3150 0.3200 0.3000 0.3000 13,000 -0.02(-4.76%)
Dec 17, 2024 0.3100 0.3200 0.3050 0.3150 205,090 +0.01(+1.61%)
Dec 16, 2024 0.3000 0.3200 0.3000 0.3100 22,500 +0.03(+12.73%)
Dec 13, 2024 0.3150 0.3150 0.2750 0.2750 23,000 -0.04(-12.70%)
Dec 12, 2024 0.2800 0.3500 0.2800 0.3150 86,500 +0.03(+12.50%)
Dec 11, 2024 0.2850 0.2850 0.2800 0.2800 22,660 +0.01(+1.82%)
Dec 10, 2024 0.2750 0.2750 0.2750 0.2750 3,000 -0.01(-1.79%)
Dec 09, 2024 0.2800 0.2850 0.2800 0.2800 11,060 +0.01(+1.82%)
Dec 06, 2024 0.2650 0.2850 0.2600 0.2750 184,000 +0.01(+1.85%)
Dec 05, 2024 0.2650 0.2700 0.2650 0.2700 26,010 +0.02(+5.88%)
Dec 04, 2024 0.2550 0.2550 0.2550 0.2550 2,030 -0.01(-3.77%)
Dec 03, 2024 0.2600 0.2650 0.2400 0.2650 98,500 -0.01(-1.85%)
Dec 02, 2024 0.2700 0.2700 0.2700 0.2700 700 +0.01(+1.89%)
Nov 29, 2024 0.2700 0.2700 0.2650 0.2650 55,824 +0.00(+0.00%)
Nov 28, 2024 0.2750 0.2750 0.2650 0.2650 24,000 +0.00(+0.00%)
Nov 27, 2024 0.2750 0.2750 0.2650 0.2650 25,000 -0.01(-3.64%)
Nov 26, 2024 0.2700 0.2750 0.2700 0.2750 27,050 +0.01(+1.85%)
Nov 25, 2024 0.2750 0.2750 0.2700 0.2700 4,500 -0.01(-3.57%)
Nov 21, 2024 0.2800 0 +0.00(+0.00%)
Nov 20, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Nov 19, 2024 0.2750 0.2750 0.2750 0.2750 2,500 -0.01(-3.51%)
Nov 18, 2024 0.2800 0.2850 0.2750 0.2850 22,500 +0.01(+3.64%)
Nov 15, 2024 0.2800 0.2800 0.2750 0.2750 26,000 +0.00(+0.00%)
Nov 14, 2024 0.2750 0.2750 0.2750 0.2750 8,000 +0.02(+5.77%)
Nov 13, 2024 0.2850 0.2850 0.2300 0.2600 116,880 -0.02(-7.14%)
Nov 12, 2024 0.2700 0.2800 0.2700 0.2800 19,000 -0.00(-1.75%)
Nov 11, 2024 0.2950 0.2950 0.2850 0.2850 37,500 -0.01(-3.39%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 18,000 +0.00(+0.00%)
Nov 07, 2024 0.2950 0.2950 0.2950 0.2950 150,500 -0.01(-1.67%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Nov 05, 2024 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-1.64%)
Nov 01, 2024 0.3050 0 +0.00(+0.00%)
Oct 31, 2024 0.3050 0.3050 0.3050 0.3050 20,050 +0.00(+0.00%)
Oct 30, 2024 0.3050 0.3050 0.3050 0.3050 3,526 +0.00(+0.00%)
Oct 29, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.01(+1.67%)
Oct 28, 2024 0.3050 0.3050 0.3000 0.3000 9,600 -0.02(-4.76%)
Oct 25, 2024 0.2950 0.3200 0.2950 0.3150 104,158 +0.03(+8.62%)
Oct 24, 2024 0.2900 0.2900 0.2900 0.2900 11,500 -0.02(-4.92%)
Oct 22, 2024 0.3050 0 +0.03(+12.96%)
Oct 21, 2024 0.3000 0.3000 0.2700 0.2700 97,100 -0.01(-5.26%)
Oct 18, 2024 0.3150 0.3150 0.2800 0.2850 233,100 -0.03(-9.52%)
Oct 17, 2024 0.3100 0.3200 0.3100 0.3150 33,500 +0.00(+0.00%)
Oct 16, 2024 0.3150 0.3150 0.3150 0.3150 45,550 +0.00(+0.00%)
Oct 15, 2024 0.3150 0.3150 0.3150 0.3150 28,000 +0.01(+1.61%)
Oct 11, 2024 0.3100 0 +0.01(+1.64%)
Oct 10, 2024 0.3200 0.3200 0.3050 0.3050 28,500 -0.01(-3.17%)
Oct 09, 2024 0.3100 0.3150 0.3100 0.3150 22,000 +0.00(+0.00%)
Oct 08, 2024 0.3250 0.3250 0.3150 0.3150 18,000 -0.01(-3.08%)
Oct 07, 2024 0.3250 0.3250 0.3250 0.3250 4,615 +0.00(+0.00%)
Oct 04, 2024 0.3350 0.3350 0.3250 0.3250 29,000 -0.01(-2.99%)
Oct 03, 2024 0.3300 0.3350 0.3300 0.3350 11,557 +0.00(+0.00%)
Oct 02, 2024 0.3350 0.3350 0.3350 0.3350 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.