Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NKG)

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.1650 0.1700 0.1550 0.1700 187,705 +0.01(+6.25%)
Jul 21, 2025 0.1600 0.1650 0.1600 0.1600 73,600 +0.00(+0.00%)
Jul 18, 2025 0.1600 0.1600 0.1600 0.1600 87,000 +0.00(+0.00%)
Jul 17, 2025 0.1750 0.1750 0.1600 0.1600 193,714 -0.01(-5.88%)
Jul 16, 2025 0.1550 0.1700 0.1550 0.1700 137,645 +0.02(+9.68%)
Jul 15, 2025 0.1550 0.1550 0.1550 0.1550 11,750 +0.00(+0.00%)
Jul 14, 2025 0.1550 0.1650 0.1550 0.1550 310,000 +0.00(+0.00%)
Jul 11, 2025 0.1500 0.1550 0.1500 0.1550 164,277 +0.01(+3.33%)
Jul 10, 2025 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0.1450 0.1500 123,171 -0.01(-3.23%)
Jul 08, 2025 0.1600 0.1600 0.1450 0.1550 350,600 +0.00(+0.00%)
Jul 07, 2025 0.1600 0.1600 0.1550 0.1550 77,500 -0.01(-3.13%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+3.23%)
Jul 03, 2025 0.1550 0.1600 0.1500 0.1550 411,000 +0.00(+0.00%)
Jul 02, 2025 0.1550 0.1600 0.1550 0.1550 144,750 -0.01(-3.13%)
Jun 30, 2025 0.1600 0 -0.01(-5.88%)
Jun 27, 2025 0.1750 0.1750 0.1700 0.1700 215,875 +0.00(+0.00%)
Jun 26, 2025 0.1600 0.1800 0.1600 0.1700 1,071,363 +0.02(+13.33%)
Jun 25, 2025 0.1450 0.1500 0.1400 0.1500 340,900 +0.01(+7.14%)
Jun 24, 2025 0.1450 0.1450 0.1400 0.1400 57,498 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1400 332,553 -0.00(-3.45%)
Jun 20, 2025 0.1400 0.1450 0.1400 0.1450 10,532 +0.00(+0.00%)
Jun 19, 2025 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Jun 18, 2025 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 17, 2025 0.1400 0.1450 0.1400 0.1400 51,745 +0.00(+0.00%)
Jun 16, 2025 0.1450 0.1480 0.1400 0.1400 379,958 -0.01(-6.67%)
Jun 13, 2025 0.1550 0.1550 0.1450 0.1500 134,538 +0.00(+0.00%)
Jun 12, 2025 0.1500 0.1500 0.1500 0.1500 433,500 +0.00(+0.00%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1500 519,100 -0.01(-3.23%)
Jun 10, 2025 0.1550 0.1600 0.1500 0.1550 660,785 +0.01(+3.33%)
Jun 09, 2025 0.1450 0.1550 0.1450 0.1500 843,750 +0.01(+7.14%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1400 1,186,628 -0.00(-3.45%)
Jun 05, 2025 0.1650 0.1650 0.1450 0.1450 2,131,660 -0.02(-9.38%)
Jun 04, 2025 0.2150 0.2150 0.1450 0.1600 4,695,513 -0.04(-21.95%)
Jun 03, 2025 0.2100 0.2100 0.2050 0.2050 57,220 -0.01(-4.65%)
Jun 02, 2025 0.2200 0.2250 0.2150 0.2150 93,890 +0.01(+2.38%)
May 30, 2025 0.2250 0.2250 0.2050 0.2100 248,600 -0.02(-6.67%)
May 29, 2025 0.2300 0.2350 0.2250 0.2250 34,180 -0.01(-2.17%)
May 28, 2025 0.2250 0.2300 0.2250 0.2300 30,168 +0.01(+2.22%)
May 27, 2025 0.2300 0.2300 0.2250 0.2250 27,670 -0.01(-2.17%)
May 26, 2025 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
May 23, 2025 0.2300 0.2450 0.2300 0.2400 44,379 +0.00(+0.00%)
May 21, 2025 0.2400 0 +0.01(+6.67%)
May 20, 2025 0.2300 0.2350 0.2250 0.2250 93,137 -0.01(-2.17%)
May 16, 2025 0.2300 0 -0.00(-2.13%)
May 15, 2025 0.2450 0.2450 0.2350 0.2350 178,930 -0.01(-2.08%)
May 14, 2025 0.2550 0.2550 0.2400 0.2400 86,650 -0.02(-5.88%)
May 13, 2025 0.2650 0.2650 0.2550 0.2550 26,500 -0.01(-3.77%)
May 12, 2025 0.2750 0.2900 0.2630 0.2650 107,230 -0.01(-3.64%)
May 09, 2025 0.2500 0.3200 0.2500 0.2750 272,077 +0.03(+12.24%)
May 08, 2025 0.2400 0.2450 0.2400 0.2450 25,000 +0.01(+2.08%)
May 07, 2025 0.2350 0.2400 0.2350 0.2400 166,400 -0.01(-2.04%)
May 06, 2025 0.2400 0.2500 0.2400 0.2450 252,500 +0.01(+4.26%)
May 05, 2025 0.2500 0.2500 0.2350 0.2350 293,700 -0.01(-2.08%)
May 02, 2025 0.2500 0.2500 0.2400 0.2400 439,988 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.