Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NKG)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1300 0.1350 0.1300 0.1300 138,500 -0.00(-2.26%)
Sep 12, 2025 0.1350 0.1350 0.1330 0.1330 120,453 -0.00(-1.48%)
Sep 11, 2025 0.1300 0.1350 0.1250 0.1350 817,355 +0.01(+3.85%)
Sep 10, 2025 0.1330 0.1350 0.1300 0.1300 189,500 -0.00(-2.26%)
Sep 09, 2025 0.1350 0.1400 0.1330 0.1330 811,000 -0.00(-1.48%)
Sep 08, 2025 0.1350 0.1350 0.1300 0.1350 1,258,049 +0.00(+0.00%)
Sep 05, 2025 0.1300 0.1350 0.1300 0.1350 1,577,370 +0.00(+0.00%)
Sep 04, 2025 0.1400 0.1400 0.1350 0.1350 685,500 -0.00(-2.17%)
Sep 03, 2025 0.1430 0.1450 0.1380 0.1380 786,000 -0.00(-1.43%)
Sep 02, 2025 0.1300 0.1450 0.1300 0.1400 1,091,308 +0.01(+7.69%)
Aug 29, 2025 0.1300 0 +0.01(+4.00%)
Aug 28, 2025 0.1300 0.1300 0.1200 0.1250 555,321 -0.01(-3.85%)
Aug 27, 2025 0.1300 0.1350 0.1300 0.1300 569,746 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1350 0.1200 0.1300 1,231,975 +0.00(+0.00%)
Aug 25, 2025 0.1350 0.1400 0.1300 0.1300 405,783 -0.01(-3.70%)
Aug 22, 2025 0.1350 0.1350 0.1350 0.1350 182,300 +0.00(+0.00%)
Aug 21, 2025 0.1350 0.1400 0.1200 0.1350 457,358 +0.00(+0.00%)
Aug 20, 2025 0.1350 0.1400 0.1300 0.1350 611,300 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1400 0.1300 0.1350 269,858 -0.01(-6.90%)
Aug 18, 2025 0.1400 0.1450 0.1400 0.1450 412,380 +0.00(+3.57%)
Aug 15, 2025 0.1450 0.1450 0.1400 0.1400 330,726 -0.00(-3.45%)
Aug 14, 2025 0.1450 0.1450 0.1400 0.1450 197,825 -0.01(-3.33%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 54,123 +0.00(+0.00%)
Aug 12, 2025 0.1500 0.1550 0.1500 0.1500 45,500 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1500 0.1500 0.1500 66,185 +0.00(+0.00%)
Aug 08, 2025 0.1600 0.1600 0.1500 0.1500 54,900 -0.01(-6.25%)
Aug 07, 2025 0.1600 0.1600 0.1600 0.1600 74,100 +0.00(+0.00%)
Aug 06, 2025 0.1650 0.1650 0.1600 0.1600 64,272 -0.01(-3.03%)
Aug 05, 2025 0.1600 0.1700 0.1600 0.1650 234,430 +0.00(+0.00%)
Aug 01, 2025 0.1650 0 +0.01(+3.13%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 157,500 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1600 0.1500 0.1600 114,250 +0.00(+0.00%)
Jul 29, 2025 0.1550 0.1600 0.1550 0.1600 207,335 +0.01(+3.23%)
Jul 28, 2025 0.1600 0.1600 0.1550 0.1550 193,336 -0.01(-3.13%)
Jul 25, 2025 0.1550 0.1600 0.1550 0.1600 93,939 +0.01(+3.23%)
Jul 24, 2025 0.1600 0.1600 0.1450 0.1550 360,350 +0.00(+0.00%)
Jul 23, 2025 0.1650 0.1650 0.1500 0.1550 500,800 -0.02(-8.82%)
Jul 22, 2025 0.1650 0.1700 0.1550 0.1700 187,705 +0.01(+6.25%)
Jul 21, 2025 0.1600 0.1650 0.1600 0.1600 73,600 +0.00(+0.00%)
Jul 18, 2025 0.1600 0.1600 0.1600 0.1600 87,000 +0.00(+0.00%)
Jul 17, 2025 0.1750 0.1750 0.1600 0.1600 193,714 -0.01(-5.88%)
Jul 16, 2025 0.1550 0.1700 0.1550 0.1700 137,645 +0.02(+9.68%)
Jul 15, 2025 0.1550 0.1550 0.1550 0.1550 11,750 +0.00(+0.00%)
Jul 14, 2025 0.1550 0.1650 0.1550 0.1550 310,000 +0.00(+0.00%)
Jul 11, 2025 0.1500 0.1550 0.1500 0.1550 164,277 +0.01(+3.33%)
Jul 10, 2025 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 09, 2025 0.1500 0.1500 0.1450 0.1500 123,171 -0.01(-3.23%)
Jul 08, 2025 0.1600 0.1600 0.1450 0.1550 350,600 +0.00(+0.00%)
Jul 07, 2025 0.1600 0.1600 0.1550 0.1550 77,500 -0.01(-3.13%)
Jul 04, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.01(+3.23%)
Jul 03, 2025 0.1550 0.1600 0.1500 0.1550 411,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.