Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1400	0.1500	0.1350	0.1400	143,365	+0.01(+7.69%)
Feb 05, 2026	0.1450	0.1450	0.1300	0.1300	444,478	-0.01(-10.34%)
Feb 04, 2026	0.1700	0.1800	0.1400	0.1450	1,042,043	-0.02(-9.38%)
Feb 03, 2026	0.1200	0.1600	0.1200	0.1600	1,097,606	+0.04(+39.13%)
Feb 02, 2026	0.1100	0.1200	0.1100	0.1150	737,041	-0.00(-4.17%)
Jan 30, 2026	0.1250	0.1300	0.1100	0.1200	614,749	-0.01(-7.69%)
Jan 29, 2026	0.1300	0.1300	0.1150	0.1300	1,216,189	+0.00(+0.00%)
Jan 28, 2026	0.1500	0.1500	0.1200	0.1300	1,660,764	-0.01(-10.34%)
Jan 27, 2026	0.1500	0.1700	0.1400	0.1450	1,414,003	-0.01(-3.33%)
Jan 26, 2026	0.2250	0.2300	0.1400	0.1500	3,006,736	-0.09(-37.50%)
Jan 23, 2026	0.2600	0.2650	0.2200	0.2400	1,108,925	-0.01(-4.00%)
Jan 22, 2026	0.2600	0.2800	0.2350	0.2500	3,180,451	+0.01(+2.04%)
Jan 21, 2026	0.2050	0.2600	0.2050	0.2450	3,222,627	+0.04(+22.50%)
Jan 20, 2026	0.2300	0.2300	0.1900	0.2000	1,761,302	-0.03(-13.04%)
Jan 19, 2026	0.2200	0.2400	0.1750	0.2300	2,524,742	+0.03(+15.00%)
Jan 16, 2026	0.1700	0.2100	0.1700	0.2000	2,386,645	+0.03(+17.65%)
Jan 15, 2026	0.1600	0.1700	0.1550	0.1700	1,344,072	+0.02(+9.68%)
Jan 14, 2026	0.1650	0.1650	0.1450	0.1550	581,092	-0.01(-3.13%)
Jan 13, 2026	0.1400	0.1650	0.1400	0.1600	1,520,056	+0.03(+23.08%)
Jan 12, 2026	0.1250	0.1600	0.1150	0.1300	2,195,208	+0.01(+13.04%)
Jan 09, 2026	0.1000	0.1150	0.1000	0.1150	209,003	+0.01(+9.52%)
Jan 08, 2026	0.1050	0.1100	0.1050	0.1050	296,752	-0.01(-4.55%)
Jan 07, 2026	0.0950	0.1100	0.0950	0.1100	255,884	+0.01(+10.00%)
Jan 06, 2026	0.1000	0.1050	0.1000	0.1000	166,514	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0950	0.1000	411,961	+0.01(+5.26%)
Jan 02, 2026	0.0900	0.1000	0.0900	0.0950	821,492	+0.01(+11.76%)
Dec 31, 2025				0.0850	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0850	0.0800	0.0850	743,916	+0.01(+6.25%)
Dec 29, 2025	0.0800	0.0850	0.0750	0.0800	318,000	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0800	0.0800	0.0750	0.0750	695,451	-0.01(-6.25%)
Dec 22, 2025	0.0800	0.0800	0.0750	0.0800	211,519	+0.01(+6.67%)
Dec 19, 2025	0.0700	0.0800	0.0700	0.0750	365,363	+0.00(+0.00%)
Dec 18, 2025	0.0700	0.0750	0.0700	0.0750	238,042	+0.00(+0.00%)
Dec 17, 2025	0.0750	0.0800	0.0700	0.0750	71,000	+0.00(+0.00%)
Dec 16, 2025	0.0750	0.0750	0.0700	0.0750	127,000	+0.00(+0.00%)
Dec 15, 2025	0.0750	0.0800	0.0700	0.0750	127,105	+0.00(+0.00%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	263,000	+0.00(+0.00%)
Dec 11, 2025	0.0750	0.0750	0.0700	0.0750	179,720	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0700	0.0750	420,315	+0.00(+0.00%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0750	367,000	+0.00(+7.14%)
Dec 08, 2025	0.0800	0.0850	0.0700	0.0700	396,535	-0.01(-12.50%)
Dec 05, 2025	0.0800	0.0800	0.0800	0.0800	174,505	+0.00(+0.00%)
Dec 04, 2025	0.0800	0.0800	0.0700	0.0800	1,455,606	+0.00(+0.00%)
Dec 03, 2025	0.0750	0.0800	0.0700	0.0800	802,842	+0.01(+14.29%)
Dec 02, 2025	0.0600	0.0700	0.0600	0.0700	1,471,001	+0.02(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.