Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 5,041 | +0.02(+2.82%) |
Sep 30, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 29,326 | -0.04(-5.33%) |
Sep 27, 2024 | 0.7500 | 0.7500 | 0.7450 | 0.7500 | 10,500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 31,500 | -0.01(-1.32%) |
Sep 25, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,514 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7650 | 0.7700 | 0.7500 | 0.7600 | 7,000 | -0.01(-1.30%) |
Sep 23, 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 4,590 | +0.00(+0.00%) |
Sep 20, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 8,376 | -0.03(-3.75%) |
Sep 19, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 4,055 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 1,639 | +0.02(+2.56%) |
Sep 17, 2024 | 0.7500 | 0.7800 | 0.7000 | 0.7800 | 139,237 | +0.06(+8.33%) |
Sep 16, 2024 | 0.7500 | 0.8200 | 0.7200 | 0.7200 | 62,586 | -0.08(-10.00%) |
Sep 12, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
Sep 11, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 18,750 | +0.05(+7.14%) |
Sep 10, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 47,373 | -0.04(-5.41%) |
Sep 09, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 49,855 | -0.06(-7.50%) |
Sep 06, 2024 | 0.8100 | 0.8100 | 0.7400 | 0.8000 | 39,068 | -0.01(-1.23%) |
Sep 05, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 7,540 | +0.02(+2.53%) |
Sep 04, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 68,039 | +0.00(+0.00%) |
Sep 03, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,534 | -0.01(-1.25%) |
Aug 30, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 6,131 | +0.00(+0.00%) |
Aug 28, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,835 | -0.01(-1.23%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 26,500 | +0.01(+1.25%) |
Aug 26, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 6,569 | +0.00(+0.00%) |
Aug 23, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 43,340 | +0.00(+0.00%) |
Aug 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,260 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,901 | -0.02(-2.44%) |
Aug 20, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8200 | 11,617 | +0.01(+1.23%) |
Aug 19, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 25,300 | +0.01(+1.25%) |
Aug 16, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 24,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 33,744 | -0.01(-1.23%) |
Aug 14, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 12,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 6,250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 9,700 | +0.01(+1.25%) |
Aug 09, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,543 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 16,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 14,540 | +0.01(+1.27%) |
Aug 06, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,519 | -0.02(-2.47%) |
Aug 02, 2024 | 0.8100 | 0 | +0.00(+0.00%) |