Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Noram Lithium Corp (TSV:NRM)

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1750 0.1850 0.1750 0.1850 66,529 +0.01(+5.71%)
May 08, 2026 0.1700 0.1850 0.1700 0.1750 40,250 +0.00(+0.00%)
May 07, 2026 0.1750 0.1800 0.1750 0.1750 27,000 +0.00(+0.00%)
May 06, 2026 0.1750 0.1750 0.1750 0.1750 5,150 +0.00(+0.00%)
May 05, 2026 0.1800 0.1800 0.1750 0.1750 11,049 -0.01(-2.78%)
May 01, 2026 0.1800 100 -0.01(-2.70%)
Apr 30, 2026 0.1850 0.1850 0.1800 0.1850 40,375 +0.00(+0.00%)
Apr 29, 2026 0.1850 0.1850 0.1850 0.1850 20,789 +0.01(+2.78%)
Apr 28, 2026 0.1800 0.1800 0.1800 0.1800 15,628 +0.00(+0.00%)
Apr 27, 2026 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Apr 24, 2026 0.1700 0.1800 0.1700 0.1800 99,800 +0.01(+2.86%)
Apr 23, 2026 0.1600 0.1750 0.1600 0.1750 35,700 +0.00(+2.94%)
Apr 22, 2026 0.1750 0.1750 0.1700 0.1700 17,700 -0.00(-2.86%)
Apr 21, 2026 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Apr 20, 2026 0.1750 0.1750 0.1750 0.1750 11,516 +0.00(+0.00%)
Apr 17, 2026 0.1800 0.1800 0.1750 0.1750 28,333 +0.00(+0.00%)
Apr 16, 2026 0.1800 0.1800 0.1700 0.1750 25,480 +0.00(+2.94%)
Apr 15, 2026 0.1700 0.1700 0.1700 0.1700 54,240 +0.00(+0.00%)
Apr 14, 2026 0.1700 0.1700 0.1650 0.1700 29,877 +0.00(+0.00%)
Apr 13, 2026 0.1650 0.1700 0.1650 0.1700 5,000 +0.01(+3.03%)
Apr 10, 2026 0.1650 0.1700 0.1650 0.1650 12,500 +0.00(+0.00%)
Apr 09, 2026 0.1700 0.1700 0.1600 0.1650 23,500 -0.01(-5.71%)
Apr 08, 2026 0.1700 0.1800 0.1650 0.1750 227,990 +0.00(+2.94%)
Apr 07, 2026 0.1650 0.1700 0.1650 0.1700 32,400 +0.01(+3.03%)
Apr 06, 2026 0.1650 0.1700 0.1650 0.1650 6,527 +0.00(+0.00%)
Apr 02, 2026 0.1650 0 +0.00(+0.00%)
Apr 01, 2026 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+3.13%)
Mar 31, 2026 0.1650 0.1700 0.1600 0.1600 35,650 -0.01(-3.03%)
Mar 30, 2026 0.1550 0.1650 0.1550 0.1650 34,071 +0.01(+3.13%)
Mar 27, 2026 0.1600 0.1650 0.1600 0.1600 36,446 +0.00(+0.00%)
Mar 26, 2026 0.1700 0.1700 0.1600 0.1600 76,600 +0.00(+0.00%)
Mar 25, 2026 0.1700 0.1700 0.1550 0.1600 79,650 -0.01(-3.03%)
Mar 24, 2026 0.1600 0.1650 0.1600 0.1650 96,000 +0.01(+6.45%)
Mar 23, 2026 0.1450 0.1600 0.1450 0.1550 87,550 +0.01(+3.33%)
Mar 20, 2026 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 19, 2026 0.1600 0.1600 0.1400 0.1450 122,500 -0.02(-9.38%)
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 131,000 +0.01(+3.23%)
Mar 17, 2026 0.1500 0.1600 0.1500 0.1550 103,000 +0.01(+6.90%)
Mar 16, 2026 0.1500 0.1500 0.1400 0.1450 19,501 -0.01(-3.33%)
Mar 13, 2026 0.1600 0.1600 0.1500 0.1500 22,412 -0.01(-6.25%)
Mar 12, 2026 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+3.23%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1550 57,995 +0.01(+3.33%)
Mar 10, 2026 0.1450 0.1500 0.1450 0.1500 30,206 +0.01(+7.14%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 20,500 -0.00(-3.45%)
Mar 06, 2026 0.1500 0.1550 0.1450 0.1450 57,010 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 04, 2026 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-6.45%)
Mar 03, 2026 0.1500 0.1550 0.1250 0.1550 82,102 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.