Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Noram Lithium Corp (TSV: NRM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 107,025 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0900 0.0900 0.0900 16,300 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.0950 0.0900 0.0950 56,201 +0.01(+5.56%)
Dec 12, 2024 0.0900 0.0900 0.0900 0.0900 85,750 -0.01(-5.26%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 17,000 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Dec 09, 2024 0.1000 0.1050 0.1000 0.1000 160,100 -0.00(-4.76%)
Dec 06, 2024 0.1100 0.1100 0.1050 0.1050 110,830 -0.01(-8.70%)
Dec 05, 2024 0.1200 0.1200 0.1150 0.1150 26,568 -0.00(-4.17%)
Dec 04, 2024 0.1200 0.1200 0.1200 0.1200 53,000 -0.01(-4.00%)
Dec 03, 2024 0.1250 0.1300 0.1250 0.1250 31,324 +0.00(+0.00%)
Dec 02, 2024 0.1250 0.1250 0.1200 0.1250 42,233 +0.00(+0.00%)
Nov 28, 2024 0.1250 0 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1250 0.1250 3,100 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1250 0.1200 0.1250 43,000 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1200 0.1250 3,500 +0.00(+0.00%)
Nov 22, 2024 0.1250 0.1250 0.1250 0.1250 5,947 +0.01(+4.17%)
Nov 21, 2024 0.1250 0.1250 0.1200 0.1200 58,000 +0.00(+0.00%)
Nov 20, 2024 0.1250 0.1250 0.1200 0.1200 80,000 +0.00(+0.00%)
Nov 18, 2024 0.1200 0 -0.01(-4.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1250 0.1250 13,300 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1250 0.1250 0.1250 5,600 +0.00(+0.00%)
Nov 12, 2024 0.1250 0.1250 0.1200 0.1250 43,300 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 8,093 -0.01(-7.69%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 31,879 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1300 0.1250 0.1300 31,566 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 36,500 -0.01(-3.70%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1350 15,815 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1450 0.1350 0.1350 16,500 -0.01(-3.57%)
Nov 01, 2024 0.1400 0.1400 0.1350 0.1400 15,189 +0.00(+0.00%)
Oct 31, 2024 0.1450 0.1450 0.1400 0.1400 80,000 -0.00(-3.45%)
Oct 30, 2024 0.1450 0.1450 0.1400 0.1450 22,000 +0.00(+3.57%)
Oct 29, 2024 0.1400 0.1450 0.1400 0.1400 78,000 +0.01(+3.70%)
Oct 28, 2024 0.1350 0.1350 0.1350 0.1350 25,250 +0.00(+0.00%)
Oct 25, 2024 0.1350 0.1350 0.1350 0.1350 17,421 -0.01(-6.90%)
Oct 24, 2024 0.1450 0.1450 0.1450 0.1450 18,500 +0.00(+3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 3,077 -0.00(-3.45%)
Oct 22, 2024 0.1500 0.1500 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 21, 2024 0.1350 0.1600 0.1200 0.1450 75,900 +0.01(+11.54%)
Oct 18, 2024 0.1200 0.1300 0.1200 0.1300 76,000 +0.01(+4.00%)
Oct 17, 2024 0.1300 0.1300 0.1250 0.1250 140,850 -0.01(-7.41%)
Oct 16, 2024 0.1350 0.1350 0.1200 0.1350 65,500 +0.00(+0.00%)
Oct 15, 2024 0.1450 0.1500 0.1300 0.1350 75,240 -0.02(-12.90%)
Oct 11, 2024 0.1550 0 +0.01(+6.90%)
Oct 10, 2024 0.1450 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1400 8,500 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 07, 2024 0.1500 0.1500 0.1350 0.1400 103,156 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 14,677 -0.01(-6.67%)
Oct 02, 2024 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.