Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:NTH)

0.3050 +0.0800 (+35.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.2600 0.3200 0.2500 0.3050 1,249,827 +0.08(+35.56%)
Oct 07, 2025 0.2050 0.2300 0.1950 0.2250 172,221 +0.02(+9.76%)
Oct 06, 2025 0.2000 0.2050 0.1850 0.2050 457,739 +0.04(+24.24%)
Oct 03, 2025 0.2200 0.2200 0.1650 0.1650 539,000 -0.07(-29.79%)
Oct 02, 2025 0.2300 0.2400 0.2250 0.2350 186,466 -0.01(-4.08%)
Oct 01, 2025 0.2350 0.2600 0.2200 0.2450 474,345 +0.01(+4.26%)
Sep 30, 2025 0.1900 0.2600 0.1800 0.2350 893,284 +0.05(+27.03%)
Sep 29, 2025 0.1500 0.1850 0.1400 0.1850 700,601 +0.04(+23.33%)
Sep 26, 2025 0.1450 0.1500 0.1400 0.1500 163,650 +0.01(+3.45%)
Sep 25, 2025 0.1400 0.1450 0.1400 0.1450 100,657 +0.00(+3.57%)
Sep 24, 2025 0.1350 0.1450 0.1350 0.1400 85,182 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1400 0.1300 0.1400 281,905 +0.00(+0.00%)
Sep 22, 2025 0.1300 0.1450 0.1300 0.1400 488,747 +0.01(+7.69%)
Sep 19, 2025 0.1250 0.1300 0.1250 0.1300 346,260 +0.01(+4.00%)
Sep 18, 2025 0.1300 0.1350 0.1250 0.1250 138,271 -0.01(-3.85%)
Sep 17, 2025 0.1300 0.1300 0.1300 0.1300 202,235 +0.00(+0.00%)
Sep 16, 2025 0.1400 0.1400 0.1300 0.1300 78,336 -0.01(-7.14%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1400 206,740 -0.01(-6.67%)
Sep 12, 2025 0.1500 0.1500 0.1500 0.1500 335,138 +0.00(+0.00%)
Sep 11, 2025 0.1600 0.1600 0.1400 0.1500 264,340 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1500 0.1350 0.1500 218,938 +0.02(+15.38%)
Sep 09, 2025 0.1450 0.1450 0.1300 0.1300 209,337 -0.01(-9.09%)
Sep 08, 2025 0.1450 0.1450 0.1430 0.1430 100,883 -0.00(-1.38%)
Sep 05, 2025 0.1450 0.1450 0.1350 0.1450 143,977 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1450 0.1400 0.1450 51,866 -0.01(-3.33%)
Sep 03, 2025 0.1600 0.1600 0.1350 0.1500 324,769 -0.01(-6.25%)
Sep 02, 2025 0.1550 0.1600 0.1450 0.1600 386,610 +0.02(+14.29%)
Aug 29, 2025 0.1400 0 -0.01(-9.68%)
Aug 28, 2025 0.1200 0.1600 0.1200 0.1550 441,909 +0.02(+19.23%)
Aug 27, 2025 0.1350 0.1350 0.1250 0.1300 271,150 +0.00(+0.00%)
Aug 26, 2025 0.1300 0.1450 0.1300 0.1300 416,860 +0.00(+0.00%)
Aug 25, 2025 0.1250 0.1300 0.1200 0.1300 198,896 +0.01(+4.00%)
Aug 22, 2025 0.1250 0.1300 0.1200 0.1250 186,610 -0.01(-3.85%)
Aug 21, 2025 0.1300 0.1300 0.1200 0.1300 73,386 +0.01(+8.33%)
Aug 20, 2025 0.1300 0.1300 0.1200 0.1200 95,946 +0.00(+0.00%)
Aug 19, 2025 0.1300 0.1300 0.1200 0.1200 190,252 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1300 0.1200 0.1200 401,891 +0.00(+4.35%)
Aug 15, 2025 0.1150 0.1200 0.1150 0.1150 409,057 +0.00(+0.00%)
Aug 14, 2025 0.1150 0.1150 0.1150 0.1150 57,250 +0.01(+4.55%)
Aug 13, 2025 0.1100 0.1100 0.1100 0.1100 153,527 +0.00(+0.00%)
Aug 12, 2025 0.1150 0.1200 0.1100 0.1100 36,737 +0.00(+0.00%)
Aug 11, 2025 0.1150 0.1150 0.1100 0.1100 22,619 +0.00(+0.00%)
Aug 08, 2025 0.1100 0.1100 0.1100 0.1100 77,500 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1250 0.1100 0.1100 361,959 -0.01(-8.33%)
Aug 06, 2025 0.1200 0.1200 0.1150 0.1200 80,035 +0.00(+0.00%)
Aug 05, 2025 0.1200 0.1200 0.1100 0.1200 74,568 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.