Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 29,300 | +0.01(+1.67%) |
Jul 22, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 1,600 | -0.01(-1.64%) |
Jul 19, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,000 | +0.01(+3.39%) |
Jul 18, 2024 | 0.3000 | 0.3150 | 0.2850 | 0.2950 | 39,321 | -0.02(-6.35%) |
Jul 17, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 9,109 | +0.01(+1.61%) |
Jul 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,648 | -0.01(-1.59%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 30,300 | +0.01(+1.61%) |
Jul 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Jul 11, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 13,931 | +0.02(+6.67%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 33,300 | +0.01(+3.45%) |
Jul 09, 2024 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 62,303 | -0.02(-6.45%) |
Jul 08, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 84,500 | -0.03(-8.82%) |
Jul 05, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,060 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 3,500 | +0.01(+3.03%) |
Jul 02, 2024 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 37,804 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3300 | 0 | +0.02(+4.76%) | |||
Jun 27, 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 31,700 | -0.01(-3.08%) |
Jun 26, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3250 | 39,200 | +0.03(+8.33%) |
Jun 25, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 41,554 | -0.03(-7.69%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 10,120 | +0.03(+8.33%) |
Jun 21, 2024 | 0.3200 | 0.3400 | 0.2950 | 0.3000 | 34,000 | -0.01(-3.23%) |
Jun 20, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 4,941 | +0.01(+1.64%) |
Jun 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+1.67%) |
Jun 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,000 | +0.01(+3.45%) |
Jun 17, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 15,300 | -0.01(-1.69%) |
Jun 14, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 7,025 | +0.01(+5.36%) |
Jun 13, 2024 | 0.3050 | 0.3150 | 0.2800 | 0.2800 | 48,600 | -0.02(-6.67%) |
Jun 12, 2024 | 0.3400 | 0.3400 | 0.2950 | 0.3000 | 94,637 | -0.03(-9.09%) |
Jun 11, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3300 | 17,490 | +0.01(+3.13%) |
Jun 10, 2024 | 0.3600 | 0.3600 | 0.3050 | 0.3200 | 83,253 | -0.04(-11.11%) |
Jun 07, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 17,530 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | 60,311 | +0.01(+2.86%) |
Jun 05, 2024 | 0.3100 | 0.6000 | 0.3100 | 0.3500 | 119,667 | +0.05(+16.67%) |
Jun 04, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3000 | 14,705 | +0.04(+15.38%) |
Jun 03, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 15,867 | +0.00(+0.00%) |
May 31, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 19,566 | +0.00(+0.00%) |
May 30, 2024 | 0.2600 | 0.2600 | 0.2350 | 0.2600 | 45,500 | +0.00(+0.00%) |
May 29, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 17,316 | -0.01(-3.70%) |
May 28, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 22,000 | +0.02(+8.00%) |
May 27, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,000 | +0.01(+4.17%) |
May 24, 2024 | 0.2800 | 0.2800 | 0.2250 | 0.2400 | 36,000 | -0.02(-5.88%) |
May 23, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 15,500 | -0.01(-1.92%) |
May 22, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
May 21, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 1,760 | +0.00(+0.00%) |
May 17, 2024 | 0.2600 | 0 | +0.02(+8.33%) | |||
May 16, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.01(+4.35%) |
May 14, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
May 13, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 29,500 | -0.02(-10.42%) |
May 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,500 | -0.02(-7.69%) |
May 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
May 06, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | +0.00(+0.00%) |
May 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | -0.01(-1.82%) |
May 02, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.03(+10.00%) |