Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.2200	0.2300	0.2200	0.2250	14,685	-0.01(-2.17%)
May 30, 2025	0.2100	0.2400	0.2100	0.2300	24,100	+0.00(+0.00%)
May 29, 2025	0.2400	0.2450	0.2300	0.2300	104,383	+0.01(+4.55%)
May 28, 2025	0.2250	0.2250	0.2200	0.2200	3,666	+0.02(+10.00%)
May 27, 2025	0.2300	0.2400	0.2000	0.2000	47,833	-0.04(-16.67%)
May 26, 2025	0.2400	0.2400	0.2400	0.2400	10,100	+0.01(+2.13%)
May 23, 2025	0.2400	0.2400	0.2350	0.2350	20,896	-0.01(-2.08%)
May 22, 2025	0.2400	0.2400	0.2350	0.2400	79,500	+0.01(+2.13%)
May 21, 2025	0.2300	0.2350	0.2200	0.2350	39,032	+0.02(+11.90%)
May 20, 2025	0.2200	0.2200	0.2100	0.2100	6,040	+0.01(+2.44%)
May 16, 2025				0.2050	0	-0.01(-2.38%)
May 15, 2025	0.2300	0.2300	0.2000	0.2100	5,000	-0.01(-2.33%)
May 14, 2025	0.2100	0.2150	0.2000	0.2150	54,941	+0.00(+0.00%)
May 13, 2025	0.2200	0.2350	0.2150	0.2150	7,082	-0.01(-2.27%)
May 12, 2025	0.2250	0.2250	0.2200	0.2200	7,961	-0.01(-2.22%)
May 09, 2025	0.2250	0.2250	0.2250	0.2250	7,500	+0.01(+2.27%)
May 08, 2025	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
May 07, 2025	0.2250	0.2250	0.2250	0.2250	8,000	+0.00(+0.00%)
May 06, 2025	0.2250	0.2250	0.2250	0.2250	3,346	+0.01(+2.27%)
May 05, 2025	0.2350	0.2350	0.2200	0.2200	12,002	+0.00(+0.00%)
May 02, 2025	0.2250	0.2250	0.2200	0.2200	23,490	+0.00(+0.00%)
May 01, 2025	0.2400	0.2400	0.2200	0.2200	21,257	-0.02(-8.33%)
Apr 29, 2025				0.2400	0	-0.02(-5.88%)
Apr 28, 2025	0.2400	0.2550	0.2400	0.2550	3,500	+0.02(+6.25%)
Apr 25, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.01(+6.67%)
Apr 24, 2025	0.2400	0.2400	0.2250	0.2250	21,800	-0.01(-4.26%)
Apr 23, 2025	0.2350	0.2400	0.2300	0.2350	20,000	+0.00(+2.17%)
Apr 22, 2025	0.2700	0.2700	0.2250	0.2300	71,010	-0.03(-11.54%)
Apr 21, 2025	0.2400	0.2800	0.2400	0.2600	15,520	+0.02(+8.33%)
Apr 17, 2025				0.2400	0	+0.00(+0.00%)
Apr 16, 2025	0.2750	0.2750	0.2400	0.2400	2,000	-0.01(-2.04%)
Apr 15, 2025	0.2400	0.2600	0.2400	0.2450	3,500	-0.02(-7.55%)
Apr 14, 2025	0.2600	0.2650	0.2500	0.2650	5,950	+0.03(+10.42%)
Apr 11, 2025	0.2350	0.2400	0.2200	0.2400	58,260	+0.01(+2.13%)
Apr 10, 2025	0.2250	0.2350	0.2250	0.2350	21,021	+0.00(+2.17%)
Apr 09, 2025	0.2300	0.2300	0.2250	0.2300	11,900	-0.02(-8.00%)
Apr 08, 2025	0.2250	0.2500	0.2250	0.2500	1,753	+0.00(+0.00%)
Apr 07, 2025	0.2600	0.2600	0.2450	0.2500	16,360	-0.02(-5.66%)
Apr 04, 2025	0.2650	0.2650	0.2400	0.2650	2,101	+0.02(+6.00%)
Apr 03, 2025	0.2300	0.2500	0.2300	0.2500	11,093	+0.00(+0.00%)
Apr 02, 2025	0.2500	0.2500	0.2500	0.2500	1,284	-0.01(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.