Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1500 | 418 | +0.01(+3.45%) | |||
Jul 11, 2024 | 0.1450 | 4 | -0.01(-6.45%) | |||
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 16,500 | -0.01(-6.06%) |
Jul 08, 2024 | 0.1650 | 10 | +0.01(+6.45%) | |||
Jul 05, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 10,500 | +0.01(+3.33%) |
Jul 04, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 5,705 | -0.02(-9.09%) |
Jul 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 7,674 | +0.06(+50.00%) |
Jun 28, 2024 | 0.1100 | 0 | -0.04(-26.67%) | |||
Jun 27, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 3,001 | -0.01(-3.23%) |
Jun 26, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 19,127 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 20,600 | +0.01(+3.33%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,723 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1500 | 133 | -0.02(-9.09%) | |||
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,225 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,884 | -0.01(-5.71%) |
Jun 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,001 | +0.01(+6.06%) |
Jun 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 13,180 | -0.01(-5.71%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,371 | -0.01(-2.78%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,159 | +0.01(+5.88%) |
Jun 10, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 17,077 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,041 | -0.01(-8.11%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 11,235 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 18,850 | -0.01(-2.63%) |
Jun 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,174 | +0.01(+5.56%) |
May 31, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 46,345 | +0.02(+12.50%) |
May 30, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 2,750 | +0.01(+3.23%) |
May 29, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 41,585 | -0.01(-6.06%) |
May 28, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1650 | 58,431 | +0.01(+6.45%) |
May 27, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,848 | -0.01(-3.13%) |
May 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,176 | -0.01(-3.03%) |
May 23, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 36,763 | +0.01(+3.13%) |
May 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 43,999 | +0.00(+0.00%) |
May 21, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 79,011 | +0.01(+6.67%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,688 | +0.01(+3.45%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,360 | +0.00(+3.57%) |
May 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,114 | -0.01(-6.67%) |
May 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,525 | +0.01(+7.14%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | +0.01(+3.70%) |
May 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,490 | -0.01(-3.57%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,705 | +0.00(+0.00%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,260 | +0.01(+3.70%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,650 | +0.01(+3.85%) |