Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 475,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 132,835 | -0.00(-9.09%) |
Sep 26, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 574,628 | +0.01(+22.22%) |
Sep 25, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 882,036 | +0.01(+50.00%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 333,689 | -0.01(-22.22%) |
Sep 20, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,003,590 | +0.01(+28.57%) |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 388,100 | +0.01(+16.67%) |
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 47,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 198,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 51,180 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 284,000 | +0.01(+50.00%) |
Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | -0.01(-20.00%) |
Sep 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 200,800 | -0.00(-16.67%) |
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 37,500 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 194,000 | +0.00(+20.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 16,000 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 88,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 103,000 | +0.01(+25.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 187,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) |