Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 57,000 | +0.01(+3.45%) |
May 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 14,000 | -0.02(-9.38%) |
May 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,725 | +0.01(+3.23%) |
May 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 33,000 | +0.01(+10.71%) |
May 17, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 70,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 54,500 | +0.01(+7.69%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 46,000 | -0.01(-7.14%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.01(+7.69%) |
May 08, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
May 06, 2024 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 233,655 | -0.02(-10.71%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 75,000 | -0.03(-17.65%) |
May 01, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1300 | 0.2000 | 0.1300 | 0.1800 | 296,550 | +0.05(+44.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 107,000 | -0.01(-7.14%) |
Apr 15, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,007 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 121,500 | +0.01(+3.70%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 109,500 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Apr 03, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 31,500 | -0.01(-3.85%) |
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 40,000 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 33,010 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,000 | +0.02(+16.67%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,270 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1050 | 120 | -0.01(-4.55%) | |||
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0 | +0.01(+10.00%) |