Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 05, 2026	0.0800	0.0800	0.0800	0.0800	28,526	+0.00(+0.00%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	159,000	+0.00(+0.00%)
Feb 03, 2026	0.0850	0.0850	0.0750	0.0800	40,800	-0.01(-11.11%)
Jan 30, 2026	0.0900			0.0900	1,099	+0.01(+12.50%)
Jan 29, 2026	0.0800	0.0850	0.0800	0.0800	7,500	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	27,600	-0.01(-11.11%)
Jan 27, 2026	0.0950	0.1000	0.0800	0.0900	56,715	-0.01(-10.00%)
Jan 26, 2026	0.0950	0.1050	0.0950	0.1000	65,745	+0.01(+11.11%)
Jan 23, 2026	0.0900	0.0900	0.0900	0.0900	5,180	+0.00(+0.00%)
Jan 22, 2026	0.1000	0.1000	0.0900	0.0900	67,400	+0.00(+0.00%)
Jan 21, 2026	0.0900	0.0900	0.0900	0.0900	4,100	+0.00(+0.00%)
Jan 19, 2026				0.0900	0	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 15, 2026	0.0850	0.0950	0.0850	0.0950	21,400	-0.01(-5.00%)
Jan 14, 2026	0.0850	0.1000	0.0850	0.1000	260,342	-0.00(-4.76%)
Jan 13, 2026	0.0950	0.1050	0.1000	0.1050	42,385	+0.00(+5.00%)
Jan 12, 2026	0.1000	0.1000	0.1000	0.1000	15,264	+0.00(+0.00%)
Jan 09, 2026	0.0950	0.1000	0.0950	0.1000	45,800	+0.00(+0.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	113,429	+0.01(+11.11%)
Jan 07, 2026	0.1000	0.1050	0.0850	0.0900	137,673	-0.02(-18.18%)
Jan 06, 2026	0.1300	0.1400	0.1050	0.1100	131,353	-0.03(-18.52%)
Jan 05, 2026	0.0950	0.1650	0.0900	0.1350	1,521,630	+0.04(+42.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.