Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,044 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,600 | -0.01(-3.23%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,500 | -0.01(-3.13%) |
Jul 05, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
Jul 02, 2024 | 0.1700 | 0 | +0.02(+9.68%) | |||
Jun 28, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 27, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Jun 26, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 24,200 | -0.02(-8.82%) |
Jun 24, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 64,090 | -0.01(-5.88%) |
Jun 20, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,500 | -0.00(-2.86%) |
Jun 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 43,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
Jun 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 | -0.00(-2.86%) |
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 10,380 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 1,600 | +0.00(+2.94%) |
Jun 10, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 24,316 | -0.00(-2.86%) |
Jun 06, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,000 | -0.01(-2.78%) |
Jun 05, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 530 | +0.01(+2.86%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,500 | -0.01(-2.78%) |
Jun 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 34,260 | -0.01(-2.70%) |
May 31, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 38,500 | +0.01(+2.78%) |
May 29, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
May 28, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,138 | -0.01(-2.63%) |
May 27, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 350,000 | +0.01(+5.56%) |
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-5.26%) |
May 23, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 19,000 | +0.01(+5.56%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 13,141 | -0.02(-7.69%) |
May 21, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
May 17, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
May 16, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,550 | -0.02(-7.50%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.02(+8.11%) |
May 13, 2024 | 0.1850 | 0 | -0.02(-7.50%) | |||
May 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,400 | +0.01(+2.56%) |
May 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 503 | -0.01(-2.50%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.01(+2.56%) |
May 06, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | +0.00(+0.00%) |
May 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.01(+2.63%) |
May 02, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 23,502 | -0.01(-5.00%) |