Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3500	0.3500	0.3300	0.3350	86,827	-0.01(-1.47%)
Feb 05, 2026	0.3500	0.3550	0.3400	0.3400	220,311	+0.00(+0.00%)
Feb 04, 2026	0.3500	0.3500	0.3400	0.3400	132,637	-0.02(-5.56%)
Feb 03, 2026	0.3500	0.3600	0.3400	0.3600	246,047	+0.02(+4.35%)
Feb 02, 2026	0.3300	0.3450	0.3250	0.3450	33,660	+0.01(+4.55%)
Jan 30, 2026	0.3500	0.3500	0.3150	0.3300	2,084,403	+0.00(+0.00%)
Jan 29, 2026	0.3300	0.3600	0.3150	0.3300	532,707	-0.01(-2.94%)
Jan 28, 2026	0.3150	0.3500	0.3100	0.3400	2,073,793	+0.03(+7.94%)
Jan 27, 2026	0.3250	0.3300	0.3100	0.3150	1,590,404	-0.01(-1.56%)
Jan 26, 2026	0.3150	0.3200	0.3100	0.3200	131,299	+0.00(+0.00%)
Jan 23, 2026	0.3100	0.3200	0.3050	0.3200	142,250	+0.01(+1.59%)
Jan 22, 2026	0.3100	0.3200	0.3100	0.3150	33,640	+0.01(+1.61%)
Jan 21, 2026	0.3150	0.3200	0.3050	0.3100	64,739	-0.01(-1.59%)
Jan 20, 2026	0.3100	0.3200	0.3050	0.3150	1,608,846	+0.01(+1.61%)
Jan 19, 2026	0.3100	0.3100	0.2900	0.3100	233,333	+0.00(+0.00%)
Jan 16, 2026	0.3000	0.3100	0.3000	0.3100	20,681	+0.00(+0.00%)
Jan 15, 2026	0.3000	0.3100	0.3000	0.3100	45,906	+0.00(+0.00%)
Jan 14, 2026	0.3100	0.3100	0.3050	0.3100	25,030	+0.00(+0.00%)
Jan 13, 2026	0.3150	0.3200	0.3050	0.3100	55,518	+0.00(+0.00%)
Jan 12, 2026	0.3050	0.3100	0.3000	0.3100	83,735	+0.01(+1.64%)
Jan 09, 2026	0.3000	0.3100	0.2950	0.3050	75,118	+0.01(+1.67%)
Jan 08, 2026	0.3000	0.3000	0.2900	0.3000	70,364	+0.02(+5.26%)
Jan 07, 2026	0.3050	0.3050	0.2800	0.2850	1,146,827	-0.02(-5.00%)
Jan 06, 2026	0.3000	0.3100	0.2900	0.3000	55,199	+0.00(+0.00%)
Jan 05, 2026	0.2900	0.3000	0.2850	0.3000	60,387	+0.02(+5.26%)
Jan 02, 2026	0.3300	0.3300	0.2850	0.2850	431,499	-0.05(-14.93%)
Dec 31, 2025				0.3350	0	+0.01(+1.52%)
Dec 30, 2025	0.3200	0.4000	0.3150	0.3300	434,781	+0.02(+4.76%)
Dec 29, 2025	0.3050	0.3200	0.3050	0.3150	49,493	+0.01(+1.61%)
Dec 24, 2025				0.3100	0	-0.01(-1.59%)
Dec 23, 2025	0.3150	0.3150	0.2950	0.3150	163,753	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3150	0.3000	0.3150	526,529	+0.03(+8.62%)
Dec 19, 2025	0.2750	0.3000	0.2750	0.2900	68,766	+0.01(+5.45%)
Dec 18, 2025	0.2750	0.2750	0.2750	0.2750	31,029	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2950	0.2600	0.2750	306,137	+0.02(+5.77%)
Dec 16, 2025	0.2600	0.2750	0.2550	0.2600	158,500	+0.01(+4.00%)
Dec 15, 2025	0.2600	0.2600	0.2500	0.2500	34,628	-0.01(-3.85%)
Dec 12, 2025	0.2600	0.2600	0.2500	0.2600	89,039	+0.01(+1.96%)
Dec 11, 2025	0.2500	0.2600	0.2400	0.2550	105,455	+0.01(+2.00%)
Dec 10, 2025	0.2600	0.2600	0.2350	0.2500	80,443	-0.01(-1.96%)
Dec 09, 2025	0.2500	0.2600	0.2500	0.2550	103,250	+0.01(+4.08%)
Dec 08, 2025	0.2500	0.2550	0.2450	0.2450	16,056	+0.01(+4.26%)
Dec 05, 2025	0.2500	0.2500	0.2300	0.2350	195,310	-0.02(-6.00%)
Dec 04, 2025	0.2550	0.2600	0.2500	0.2500	71,962	+0.01(+2.04%)
Dec 03, 2025	0.2450	0.2450	0.2400	0.2450	201,000	+0.01(+2.08%)
Dec 02, 2025	0.2450	0.2500	0.2400	0.2400	119,000	-0.01(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.