Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 114,690 | +0.02(+12.00%) |
Oct 17, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 82,850 | +0.01(+8.70%) |
Oct 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 132,800 | -0.00(-4.17%) |
Oct 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 87,367 | -0.01(-4.00%) |
Oct 11, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 45,500 | +0.01(+4.17%) |
Oct 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 12,500 | +0.00(+4.35%) |
Oct 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,876 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 137,867 | +0.01(+9.52%) |
Oct 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,000 | -0.01(-4.55%) |
Oct 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 117,010 | -0.01(-4.35%) |
Oct 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,000 | +0.01(+4.55%) |
Oct 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 44,663 | -0.01(-4.35%) |
Sep 30, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 29,000 | +0.01(+4.55%) |
Sep 27, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 79,984 | -0.01(-12.00%) |
Sep 26, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 225,700 | +0.01(+8.70%) |
Sep 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 18,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1100 | 0.1150 | 0.0950 | 0.1150 | 258,185 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 48,109 | -0.00(-4.17%) |
Sep 20, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 67,979 | +0.01(+9.09%) |
Sep 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 291,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 67,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 21,650 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 117,822 | +0.01(+4.76%) |
Sep 12, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 168,600 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 70,925 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,010 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 199,296 | -0.01(-4.55%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,500 | -0.01(-4.35%) |
Sep 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 151,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1150 | 0 | -0.03(-17.86%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 44,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,382 | +0.01(+3.70%) |
Aug 23, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 47,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,500 | -0.01(-3.57%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 28,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 36,530 | -0.01(-6.67%) |
Aug 19, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 17,500 | +0.01(+7.14%) |
Aug 16, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 39,900 | +0.01(+3.70%) |
Aug 15, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 197,124 | +0.02(+12.50%) |
Aug 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 22,751 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 47,600 | +0.01(+9.09%) |
Aug 09, 2024 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 69,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 118,928 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 79,905 | -0.01(-12.00%) |
Aug 06, 2024 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 111,366 | -0.01(-3.85%) |
Aug 02, 2024 | 0.1300 | 0 | +0.00(+0.00%) |