Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:PINK)

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4150 0.4150 0.4000 0.4000 9,000 -0.01(-3.61%)
May 06, 2025 0.4300 0.4350 0.4150 0.4150 34,500 -0.02(-3.49%)
May 05, 2025 0.4000 0.4300 0.4000 0.4300 42,334 +0.04(+10.26%)
May 02, 2025 0.4000 0.4050 0.3850 0.3900 15,948 -0.01(-1.27%)
May 01, 2025 0.3950 0.3950 0.3950 0.3950 3,000 +0.01(+1.28%)
Apr 30, 2025 0.3900 0.3950 0.3850 0.3900 17,000 +0.01(+1.30%)
Apr 29, 2025 0.4050 0.4050 0.3850 0.3850 11,500 -0.02(-3.75%)
Apr 28, 2025 0.3950 0.4100 0.3950 0.4000 11,466 +0.02(+3.90%)
Apr 25, 2025 0.3850 0.3850 0.3850 0.3850 20,147 -0.01(-2.53%)
Apr 24, 2025 0.4100 0.4150 0.3950 0.3950 33,075 -0.01(-2.47%)
Apr 23, 2025 0.4050 0.4100 0.4050 0.4050 3,700 +0.02(+5.19%)
Apr 22, 2025 0.4100 0.4100 0.3850 0.3850 35,516 -0.02(-3.75%)
Apr 21, 2025 0.4100 0.4100 0.4000 0.4000 8,000 -0.01(-2.44%)
Apr 16, 2025 0.4100 0 +0.00(+0.00%)
Apr 15, 2025 0.4300 0.4500 0.4100 0.4100 49,108 -0.02(-4.65%)
Apr 14, 2025 0.4400 0.4400 0.4300 0.4300 6,000 -0.01(-2.27%)
Apr 11, 2025 0.4100 0.4400 0.4100 0.4400 38,900 +0.04(+10.00%)
Apr 10, 2025 0.3950 0.4100 0.3950 0.4000 19,500 +0.00(+0.00%)
Apr 09, 2025 0.3950 0.4100 0.3900 0.4000 48,230 +0.02(+3.90%)
Apr 08, 2025 0.4300 0.4300 0.3850 0.3850 31,000 -0.05(-11.49%)
Apr 07, 2025 0.4350 0.4350 0.4350 0.4350 10,278 -0.02(-3.33%)
Apr 04, 2025 0.4000 0.4500 0.3800 0.4500 143,988 +0.04(+9.76%)
Apr 03, 2025 0.4200 0.4200 0.4050 0.4100 27,262 -0.02(-4.65%)
Apr 02, 2025 0.4500 0.4500 0.4300 0.4300 38,000 -0.02(-4.44%)
Apr 01, 2025 0.4400 0.4500 0.4400 0.4500 17,500 +0.02(+4.65%)
Mar 31, 2025 0.4550 0.4550 0.4300 0.4300 14,000 -0.02(-3.37%)
Mar 28, 2025 0.5700 0.5700 0.4450 0.4450 315,880 -0.12(-21.93%)
Mar 27, 2025 0.5800 0.5800 0.5600 0.5700 21,500 -0.01(-1.72%)
Mar 26, 2025 0.6000 0.6000 0.5700 0.5800 10,000 -0.02(-3.33%)
Mar 25, 2025 0.5600 0.6300 0.5400 0.6000 164,500 +0.04(+7.14%)
Mar 24, 2025 0.5600 0.5600 0.5400 0.5600 28,000 +0.00(+0.00%)
Mar 21, 2025 0.5500 0.5600 0.5500 0.5600 27,643 +0.00(+0.00%)
Mar 20, 2025 0.5400 0.5600 0.5400 0.5600 64,709 +0.03(+5.66%)
Mar 19, 2025 0.5200 0.5300 0.5200 0.5300 31,800 +0.01(+1.92%)
Mar 18, 2025 0.5100 0.5200 0.5100 0.5200 15,500 -0.01(-1.89%)
Mar 17, 2025 0.5200 0.5400 0.5100 0.5300 130,500 +0.02(+3.92%)
Mar 14, 2025 0.5100 0.5100 0.5000 0.5100 6,000 +0.01(+2.00%)
Mar 13, 2025 0.5000 0.5000 0.4900 0.5000 9,100 +0.01(+1.01%)
Mar 12, 2025 0.5300 0.5300 0.4900 0.4950 41,200 -0.02(-2.94%)
Mar 11, 2025 0.5000 0.5100 0.4950 0.5100 46,189 +0.00(+0.00%)
Mar 10, 2025 0.5100 0.5100 0.5000 0.5100 8,511 -0.03(-5.56%)
Mar 07, 2025 0.5700 0.5700 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 06, 2025 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Mar 05, 2025 0.4900 0.5300 0.4850 0.5300 115,341 -0.01(-1.85%)
Mar 04, 2025 0.5000 0.5400 0.4800 0.5400 34,682 +0.05(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.