Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jun 30, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 24, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,707 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 184,000 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Jun 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | -0.00(-33.33%) |
Jun 04, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,000 | +0.00(+0.00%) |
May 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
May 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
May 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
May 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 23, 2025 | 0.0100 | 30 | -0.00(-33.33%) | |||
May 21, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 20, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 291,500 | -0.00(-33.33%) |
May 15, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
May 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 07, 2025 | 0.0150 | 1 | +0.00(+50.00%) | |||
May 06, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | -0.00(-33.33%) |
May 02, 2025 | 0.0150 | 0 | +0.00(+0.00%) |