Pond Technologies Holdings Inc (TSV:POND)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 20, 2025 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0200 0.0150 0.0200 19,707 +0.00(+0.00%)
Jun 16, 2025 0.0200 0 +0.01(+33.33%)
Jun 12, 2025 0.0150 0 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 184,000 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Jun 04, 2025 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 23, 2025 0.0100 30 -0.00(-33.33%)
May 21, 2025 0.0150 0 +0.00(+50.00%)
May 20, 2025 0.0150 0.0150 0.0100 0.0100 291,500 -0.00(-33.33%)
May 15, 2025 0.0150 0 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
May 09, 2025 0.0150 0 +0.00(+0.00%)
May 07, 2025 0.0150 1 +0.00(+50.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 41,000 -0.00(-33.33%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.