Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3850	0.4300	0.3800	0.4250	1,154,674	+0.04(+10.39%)
Feb 05, 2026	0.3650	0.4000	0.3650	0.3850	777,149	-0.01(-1.28%)
Feb 04, 2026	0.4150	0.4400	0.3850	0.3900	455,751	-0.03(-8.24%)
Feb 03, 2026	0.4000	0.4500	0.3950	0.4250	1,162,336	+0.02(+6.25%)
Feb 02, 2026	0.4000	0.4100	0.3950	0.4000	188,243	-0.02(-5.88%)
Jan 30, 2026	0.4200	0.4250	0.3500	0.4250	1,661,892	+0.01(+1.19%)
Jan 29, 2026	0.4750	0.4800	0.4100	0.4200	1,068,542	-0.06(-12.50%)
Jan 28, 2026	0.4200	0.5100	0.4200	0.4800	2,085,644	+0.03(+7.87%)
Jan 27, 2026	0.4000	0.4700	0.4000	0.4450	2,256,129	+0.04(+8.54%)
Jan 26, 2026	0.4200	0.4400	0.3800	0.4100	1,129,700	+0.01(+2.50%)
Jan 23, 2026	0.3450	0.4500	0.3300	0.4000	1,249,962	+0.06(+15.94%)
Jan 22, 2026	0.3200	0.3550	0.3200	0.3450	1,607,588	+0.02(+7.81%)
Jan 21, 2026	0.2750	0.3700	0.2750	0.3200	1,879,974	+0.04(+16.36%)
Jan 20, 2026	0.2900	0.2900	0.2650	0.2750	85,500	+0.01(+1.85%)
Jan 19, 2026	0.2650	0.2950	0.2500	0.2700	271,253	+0.01(+3.85%)
Jan 16, 2026	0.2550	0.2600	0.2500	0.2600	257,331	-0.01(-1.89%)
Jan 15, 2026	0.2700	0.2750	0.2550	0.2650	171,803	+0.01(+1.92%)
Jan 14, 2026	0.2450	0.2600	0.2450	0.2600	549,657	+0.02(+8.33%)
Jan 13, 2026	0.2150	0.2450	0.2150	0.2400	268,801	+0.01(+6.67%)
Jan 12, 2026	0.2200	0.2350	0.2200	0.2250	26,000	+0.00(+0.00%)
Jan 09, 2026	0.2550	0.2550	0.2250	0.2250	136,809	-0.01(-2.17%)
Jan 08, 2026	0.2400	0.2550	0.2300	0.2300	421,000	-0.02(-8.00%)
Jan 07, 2026	0.2600	0.2650	0.2400	0.2500	349,933	-0.02(-5.66%)
Jan 06, 2026	0.2200	0.2700	0.2200	0.2650	944,363	+0.05(+20.45%)
Jan 05, 2026	0.2300	0.2300	0.2200	0.2200	519,505	-0.01(-2.22%)
Jan 02, 2026	0.1800	0.2550	0.1800	0.2250	1,995,911	+0.05(+28.57%)
Dec 31, 2025				0.1750	0	+0.01(+6.06%)
Dec 30, 2025	0.1500	0.1650	0.1500	0.1650	837,921	+0.02(+10.00%)
Dec 29, 2025	0.1450	0.1500	0.1400	0.1500	659,842	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1400	0.1450	0.1400	0.1450	68,188	+0.00(+0.00%)
Dec 22, 2025	0.1350	0.1450	0.1350	0.1450	186,946	+0.00(+3.57%)
Dec 19, 2025	0.1450	0.1450	0.1350	0.1400	288,928	+0.00(+0.00%)
Dec 18, 2025	0.1350	0.1450	0.1350	0.1400	438,202	+0.01(+7.69%)
Dec 17, 2025	0.1400	0.1400	0.1300	0.1300	202,500	-0.01(-7.14%)
Dec 16, 2025	0.1400	0.1500	0.1400	0.1400	101,000	+0.00(+0.00%)
Dec 15, 2025	0.1450	0.1450	0.1400	0.1400	89,190	-0.01(-6.67%)
Dec 12, 2025	0.1450	0.1500	0.1400	0.1500	64,250	+0.01(+3.45%)
Dec 11, 2025	0.1450	0.1450	0.1450	0.1450	500	-0.01(-3.33%)
Dec 10, 2025	0.1450	0.1500	0.1400	0.1500	58,500	+0.01(+3.45%)
Dec 09, 2025	0.1400	0.1450	0.1400	0.1450	55,718	+0.00(+3.57%)
Dec 08, 2025	0.1200	0.1500	0.1200	0.1400	693,370	+0.03(+21.74%)
Dec 05, 2025	0.1150	0.1150	0.1150	0.1150	48,000	+0.00(+0.00%)
Dec 04, 2025	0.1150	0.1150	0.1150	0.1150	11,100	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	66,500	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1200	0.1150	0.1200	38,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.