Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.370 | 2.440 | 2.330 | 2.440 | 31,449 | +0.03(+1.24%) |
Jun 07, 2024 | 2.400 | 2.440 | 2.350 | 2.410 | 62,899 | -0.08(-3.21%) |
Jun 06, 2024 | 2.400 | 2.490 | 2.400 | 2.490 | 35,863 | +0.09(+3.75%) |
Jun 05, 2024 | 2.410 | 2.470 | 2.360 | 2.400 | 47,801 | -0.04(-1.64%) |
Jun 04, 2024 | 2.300 | 2.490 | 2.280 | 2.440 | 24,244 | +0.09(+3.83%) |
Jun 03, 2024 | 2.400 | 2.425 | 2.320 | 2.350 | 32,011 | -0.05(-2.08%) |
May 31, 2024 | 2.450 | 2.500 | 2.300 | 2.400 | 51,926 | -0.06(-2.44%) |
May 30, 2024 | 2.510 | 2.580 | 2.430 | 2.460 | 80,755 | -0.16(-6.11%) |
May 29, 2024 | 2.440 | 2.790 | 2.440 | 2.620 | 64,891 | +0.13(+5.22%) |
May 28, 2024 | 2.410 | 2.530 | 2.240 | 2.490 | 88,574 | +0.03(+1.22%) |
May 27, 2024 | 2.400 | 2.600 | 2.390 | 2.460 | 32,403 | +0.06(+2.50%) |
May 24, 2024 | 2.650 | 2.660 | 2.330 | 2.400 | 178,754 | -0.29(-10.78%) |
May 23, 2024 | 2.940 | 2.940 | 2.650 | 2.690 | 116,502 | -0.25(-8.50%) |
May 22, 2024 | 3.050 | 3.070 | 2.890 | 2.940 | 71,646 | -0.14(-4.55%) |
May 21, 2024 | 2.990 | 3.150 | 2.950 | 3.080 | 68,140 | +0.00(+0.00%) |
May 17, 2024 | 3.080 | 0 | -0.06(-1.91%) | |||
May 16, 2024 | 3.240 | 3.240 | 3.050 | 3.140 | 106,631 | -0.21(-6.27%) |
May 15, 2024 | 3.630 | 3.630 | 3.260 | 3.350 | 163,141 | +0.11(+3.40%) |
May 14, 2024 | 3.250 | 3.370 | 3.140 | 3.240 | 242,809 | +0.25(+8.36%) |
May 13, 2024 | 3.160 | 3.190 | 2.910 | 2.990 | 102,166 | -0.10(-3.24%) |
May 10, 2024 | 3.100 | 3.150 | 2.960 | 3.090 | 197,064 | +0.14(+4.75%) |
May 09, 2024 | 3.060 | 3.100 | 2.800 | 2.950 | 165,455 | +0.18(+6.50%) |
May 08, 2024 | 2.910 | 2.910 | 2.730 | 2.770 | 71,819 | -0.10(-3.48%) |
May 07, 2024 | 2.820 | 3.050 | 2.820 | 2.870 | 78,273 | +0.00(+0.00%) |
May 06, 2024 | 2.910 | 3.140 | 2.870 | 2.870 | 215,606 | +0.07(+2.50%) |
May 03, 2024 | 3.180 | 3.180 | 2.750 | 2.800 | 369,151 | -0.43(-13.31%) |
May 02, 2024 | 3.950 | 3.950 | 3.200 | 3.230 | 121,657 | -0.50(-13.40%) |
May 01, 2024 | 3.500 | 4.000 | 3.010 | 3.730 | 343,603 | -0.01(-0.27%) |
Apr 30, 2024 | 4.150 | 4.720 | 3.500 | 3.740 | 537,908 | -0.28(-6.97%) |
Apr 29, 2024 | 3.550 | 4.080 | 3.440 | 4.020 | 437,185 | +0.61(+17.89%) |
Apr 26, 2024 | 2.870 | 3.550 | 2.830 | 3.410 | 428,808 | +0.73(+27.24%) |
Apr 25, 2024 | 3.300 | 3.300 | 2.410 | 2.680 | 369,199 | -0.42(-13.55%) |
Apr 24, 2024 | 2.590 | 3.220 | 2.250 | 3.100 | 582,324 | +0.94(+43.52%) |
Apr 23, 2024 | 1.800 | 2.270 | 1.800 | 2.160 | 451,422 | +0.44(+25.58%) |
Apr 22, 2024 | 1.700 | 1.930 | 1.670 | 1.720 | 261,507 | +0.28(+19.44%) |
Apr 19, 2024 | 1.370 | 1.440 | 1.370 | 1.440 | 34,125 | +0.06(+4.35%) |
Apr 18, 2024 | 1.460 | 1.460 | 1.370 | 1.380 | 47,594 | -0.08(-5.48%) |
Apr 17, 2024 | 1.510 | 1.520 | 1.440 | 1.460 | 22,191 | -0.05(-3.31%) |
Apr 16, 2024 | 1.420 | 1.610 | 1.400 | 1.510 | 34,250 | +0.12(+8.63%) |
Apr 15, 2024 | 1.520 | 1.540 | 1.390 | 1.390 | 36,582 | -0.13(-8.55%) |
Apr 12, 2024 | 1.580 | 1.590 | 1.500 | 1.520 | 33,325 | -0.04(-2.56%) |
Apr 11, 2024 | 1.530 | 1.560 | 1.490 | 1.560 | 30,425 | +0.03(+1.96%) |
Apr 10, 2024 | 1.650 | 1.650 | 1.530 | 1.530 | 104,833 | -0.17(-10.00%) |
Apr 09, 2024 | 1.610 | 1.700 | 1.560 | 1.700 | 22,718 | +0.11(+6.92%) |
Apr 08, 2024 | 1.690 | 1.710 | 1.590 | 1.590 | 11,414 | -0.11(-6.47%) |
Apr 05, 2024 | 1.810 | 1.810 | 1.610 | 1.700 | 118,329 | -0.06(-3.41%) |
Apr 04, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 39,930 | -0.04(-2.22%) |
Apr 03, 2024 | 1.750 | 1.810 | 1.750 | 1.800 | 39,667 | +0.05(+2.86%) |
Apr 02, 2024 | 1.790 | 1.840 | 1.740 | 1.750 | 104,413 | -0.02(-1.13%) |