Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	29,601	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0150	0.0100	0.0150	75,000	+0.00(+0.00%)
Feb 04, 2026	0.0150	0.0150	0.0100	0.0150	133,000	+0.00(+0.00%)
Feb 03, 2026	0.0150	0.0150	0.0150	0.0150	8,728	+0.00(+50.00%)
Feb 02, 2026	0.0150	0.0150	0.0100	0.0100	7,565	+0.00(+0.00%)
Jan 30, 2026	0.0100	0.0150	0.0100	0.0100	95,946	-0.00(-33.33%)
Jan 29, 2026	0.0150	0.0150	0.0100	0.0150	467,296	+0.00(+50.00%)
Jan 28, 2026	0.0150	0.0150	0.0100	0.0100	33,200	+0.00(+0.00%)
Jan 27, 2026	0.0150	0.0150	0.0100	0.0100	5,403	-0.00(-33.33%)
Jan 26, 2026	0.0150	0.0150	0.0150	0.0150	76,149	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0150	0.0150	5,666	+0.00(+50.00%)
Jan 22, 2026	0.0150	0.0150	0.0100	0.0100	2,067	+0.00(+0.00%)
Jan 21, 2026	0.0100	0.0100	0.0100	0.0100	4,598	-0.00(-33.33%)
Jan 20, 2026	0.0150	0.0150	0.0150	0.0150	9,824	+0.00(+50.00%)
Jan 19, 2026	0.0100	0.0100	0.0100	0.0100	73,908	+0.00(+0.00%)
Jan 16, 2026	0.0150	0.0150	0.0100	0.0100	15,240	-0.00(-33.33%)
Jan 15, 2026	0.0150	0.0150	0.0150	0.0150	201,504	+0.00(+50.00%)
Jan 14, 2026	0.0150	0.0150	0.0100	0.0100	15,166	+0.00(+0.00%)
Jan 13, 2026	0.0150	0.0150	0.0100	0.0100	186,364	+0.00(+0.00%)
Jan 12, 2026	0.0150	0.0150	0.0100	0.0100	28,387	-0.00(-33.33%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	54,900	+0.00(+0.00%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	12,006	+0.00(+50.00%)
Jan 07, 2026	0.0150	0.0150	0.0100	0.0100	43,223	+0.00(+0.00%)
Jan 05, 2026				0.0100	1	+0.00(+0.00%)
Jan 02, 2026	0.0150	0.0150	0.0100	0.0100	615,500	+0.00(+0.00%)
Dec 31, 2025				0.0100	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	1,110	-0.00(-33.33%)
Dec 29, 2025	0.0150	0.0150	0.0150	0.0150	2,312	+0.00(+0.00%)
Dec 24, 2025				0.0150	0	+0.00(+50.00%)
Dec 22, 2025				0.0100	356	+0.00(+0.00%)
Dec 18, 2025				0.0100	6	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	1,020	-0.00(-33.33%)
Dec 16, 2025	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Dec 15, 2025	0.0150	0.0150	0.0150	0.0150	301,130	+0.00(+0.00%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	6,675	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Dec 04, 2025				0.0150	82	+0.00(+50.00%)
Dec 03, 2025	0.0100	0.0150	0.0100	0.0100	68,000	+0.00(+0.00%)
Dec 02, 2025	0.0150	0.0150	0.0100	0.0100	3,126	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.