Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pelangio Exploration (TSV:PX)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.1850 0.1850 0.1700 0.1750 28,349 -0.01(-2.78%)
May 08, 2026 0.1800 0.1800 0.1700 0.1800 31,250 -0.01(-2.70%)
May 07, 2026 0.1750 0.1850 0.1750 0.1850 137,000 +0.01(+2.78%)
May 06, 2026 0.1750 0.1850 0.1750 0.1800 32,955 +0.00(+0.00%)
May 05, 2026 0.1700 0.1850 0.1700 0.1800 112,060 +0.01(+5.88%)
May 04, 2026 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
May 01, 2026 0.1700 0.1700 0.1700 0.1700 123,352 +0.00(+0.00%)
Apr 30, 2026 0.1700 0.1750 0.1700 0.1700 46,500 +0.00(+0.00%)
Apr 29, 2026 0.1700 0.1700 0.1700 0.1700 113,000 +0.00(+0.00%)
Apr 28, 2026 0.1700 0.1700 0.1700 0.1700 61,500 +0.00(+0.00%)
Apr 27, 2026 0.1750 0.1750 0.1700 0.1700 50,000 +0.00(+0.00%)
Apr 24, 2026 0.1700 0.1700 0.1700 0.1700 99,000 +0.00(+0.00%)
Apr 23, 2026 0.1700 0.1750 0.1700 0.1700 161,000 -0.00(-2.86%)
Apr 22, 2026 0.1700 0.1750 0.1500 0.1750 274,565 +0.00(+0.00%)
Apr 21, 2026 0.1700 0.1750 0.1700 0.1750 61,500 +0.00(+2.94%)
Apr 20, 2026 0.1700 0.1700 0.1700 0.1700 10,997 -0.00(-2.86%)
Apr 17, 2026 0.1800 0.1800 0.1650 0.1750 62,500 -0.01(-2.78%)
Apr 16, 2026 0.1800 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Apr 15, 2026 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
Apr 14, 2026 0.1800 0.1850 0.1750 0.1800 332,800 +0.00(+0.00%)
Apr 13, 2026 0.1750 0.1850 0.1750 0.1800 49,912 +0.00(+0.00%)
Apr 10, 2026 0.1800 0.1850 0.1800 0.1800 33,036 -0.01(-2.70%)
Apr 09, 2026 0.1750 0.1850 0.1600 0.1850 291,275 +0.01(+5.71%)
Apr 08, 2026 0.1750 0.1800 0.1750 0.1750 36,260 +0.00(+0.00%)
Apr 07, 2026 0.1750 0.1750 0.1750 0.1750 2,600 +0.00(+0.00%)
Apr 06, 2026 0.1800 0.1800 0.1700 0.1750 11,650 -0.01(-5.41%)
Apr 02, 2026 0.1850 0 +0.00(+0.00%)
Apr 01, 2026 0.1750 0.1850 0.1750 0.1850 24,500 +0.01(+8.82%)
Mar 31, 2026 0.1750 0.1850 0.1700 0.1700 20,000 +0.00(+0.00%)
Mar 30, 2026 0.1750 0.1800 0.1700 0.1700 47,607 -0.01(-5.56%)
Mar 27, 2026 0.1700 0.1800 0.1700 0.1800 13,502 +0.00(+0.00%)
Mar 26, 2026 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Mar 25, 2026 0.1850 0.1850 0.1700 0.1850 83,500 -0.01(-2.63%)
Mar 24, 2026 0.1700 0.2100 0.1650 0.1900 172,020 +0.03(+18.75%)
Mar 23, 2026 0.1600 0.1650 0.1550 0.1600 60,940 +0.00(+0.00%)
Mar 20, 2026 0.1650 0.1650 0.1600 0.1600 65,751 -0.01(-5.88%)
Mar 19, 2026 0.1850 0.1850 0.1600 0.1700 280,062 -0.01(-8.11%)
Mar 18, 2026 0.1850 0.1850 0.1850 0.1850 4,923 +0.00(+0.00%)
Mar 17, 2026 0.1700 0.1850 0.1700 0.1850 174,385 +0.01(+5.71%)
Mar 16, 2026 0.1700 0.1750 0.1700 0.1750 38,690 +0.00(+2.94%)
Mar 13, 2026 0.1900 0.1900 0.1450 0.1700 240,732 -0.02(-10.53%)
Mar 12, 2026 0.2000 0.2000 0.1900 0.1900 93,040 -0.01(-5.00%)
Mar 11, 2026 0.2000 0.2000 0.2000 0.2000 1,005 +0.00(+0.00%)
Mar 10, 2026 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Mar 09, 2026 0.2000 0.2000 0.1900 0.1900 76,142 -0.01(-7.32%)
Mar 06, 2026 0.2000 0.2100 0.2000 0.2050 77,355 +0.00(+0.00%)
Mar 05, 2026 0.2200 0.2200 0.2000 0.2050 59,500 -0.02(-8.89%)
Mar 04, 2026 0.2400 0.2400 0.2250 0.2250 27,100 -0.01(-6.25%)
Mar 03, 2026 0.2300 0.2450 0.2300 0.2400 271,607 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.