Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3750	0.3750	0.3650	0.3750	12,000	+0.02(+4.17%)
Feb 05, 2026	0.3700	0.3700	0.3150	0.3600	29,419	+0.00(+0.00%)
Feb 04, 2026	0.3750	0.3750	0.3600	0.3600	4,292	-0.01(-1.37%)
Feb 03, 2026	0.3550	0.3650	0.3550	0.3650	14,376	+0.02(+4.29%)
Feb 02, 2026	0.3850	0.3850	0.3400	0.3500	16,664	-0.02(-5.41%)
Jan 30, 2026	0.3850	0.3850	0.3700	0.3700	29,063	-0.01(-1.33%)
Jan 29, 2026	0.3750	0.3750	0.3750	0.3750	3,189	-0.02(-3.85%)
Jan 28, 2026	0.3900	0.3900	0.3900	0.3900	6,821	-0.01(-2.50%)
Jan 27, 2026	0.4000	0.4000	0.3950	0.4000	23,384	+0.01(+2.56%)
Jan 26, 2026	0.3800	0.3900	0.3800	0.3900	9,585	+0.02(+4.00%)
Jan 23, 2026	0.3600	0.3800	0.3600	0.3750	16,093	+0.01(+1.35%)
Jan 22, 2026	0.3700	0.3700	0.3700	0.3700	1,003	+0.01(+2.78%)
Jan 21, 2026	0.3600	0.3600	0.3600	0.3600	2,791	+0.00(+0.00%)
Jan 20, 2026	0.3350	0.3700	0.3350	0.3600	6,862	-0.01(-2.70%)
Jan 19, 2026	0.3700	0.3700	0.3700	0.3700	3,922	-0.01(-2.63%)
Jan 16, 2026	0.3500	0.3800	0.3500	0.3800	6,811	+0.01(+2.70%)
Jan 15, 2026	0.3700	0.3700	0.3700	0.3700	4,637	+0.02(+5.71%)
Jan 14, 2026	0.3500	0.3500	0.3500	0.3500	10,470	+0.00(+0.00%)
Jan 13, 2026	0.3500	0.3500	0.3300	0.3500	48,380	+0.01(+1.45%)
Jan 12, 2026	0.3700	0.3750	0.3400	0.3450	29,850	-0.02(-5.48%)
Jan 09, 2026	0.3600	0.3650	0.3500	0.3650	14,000	+0.02(+4.29%)
Jan 08, 2026	0.3350	0.3500	0.3300	0.3500	21,734	+0.01(+2.94%)
Jan 07, 2026	0.3400	0.3400	0.3400	0.3400	6,887	+0.00(+0.00%)
Jan 06, 2026	0.3600	0.3600	0.3400	0.3400	47,056	+0.00(+0.00%)
Jan 05, 2026	0.3300	0.3500	0.3300	0.3400	40,470	-0.02(-5.56%)
Jan 02, 2026	0.3350	0.3600	0.3350	0.3600	51,840	+0.02(+7.46%)
Dec 31, 2025				0.3350	0	-0.01(-1.47%)
Dec 30, 2025	0.3800	0.3800	0.3350	0.3400	18,399	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3400	0.3300	0.3400	31,178	+0.01(+3.03%)
Dec 24, 2025				0.3300	0	+0.01(+1.54%)
Dec 23, 2025	0.3200	0.3300	0.3150	0.3250	23,102	-0.02(-7.14%)
Dec 22, 2025	0.3050	0.3500	0.3050	0.3500	86,058	+0.04(+14.75%)
Dec 19, 2025	0.3250	0.3250	0.3050	0.3050	191,395	-0.03(-8.96%)
Dec 18, 2025	0.3400	0.3500	0.3300	0.3350	47,257	+0.01(+1.52%)
Dec 17, 2025	0.3150	0.3400	0.3150	0.3300	29,444	-0.02(-5.71%)
Dec 16, 2025	0.3500	0.3500	0.3500	0.3500	19,191	+0.00(+0.00%)
Dec 15, 2025	0.3550	0.3600	0.3500	0.3500	60,120	-0.01(-2.78%)
Dec 12, 2025	0.3700	0.3700	0.3550	0.3600	133,416	-0.02(-4.00%)
Dec 11, 2025	0.3800	0.3800	0.3700	0.3750	21,833	-0.01(-1.32%)
Dec 10, 2025	0.3700	0.3800	0.3250	0.3800	83,761	-0.01(-2.56%)
Dec 09, 2025	0.3750	0.4200	0.3750	0.3900	88,435	-0.04(-9.30%)
Dec 08, 2025	0.4500	0.4500	0.4300	0.4300	18,156	-0.02(-4.44%)
Dec 05, 2025	0.4400	0.4500	0.4350	0.4500	13,020	-0.02(-4.26%)
Dec 04, 2025	0.4550	0.4700	0.4300	0.4700	64,455	+0.02(+5.62%)
Dec 03, 2025	0.4500	0.4500	0.4400	0.4450	20,851	-0.02(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.