Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 102,163 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,111 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 281,500 | -0.00(-9.09%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 221,005 | +0.00(+10.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 1,242,900 | -0.07(-58.33%) |
Aug 09, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 54,000 | +0.01(+9.09%) |
Aug 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Aug 02, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jul 31, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 71,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,300 | +0.00(+4.35%) |
Jul 26, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 323,228 | +0.01(+4.55%) |
Jul 25, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 225,786 | -0.01(-8.33%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 170,700 | -0.01(-7.69%) |
Jul 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 69,900 | -0.01(-7.14%) |
Jul 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 66,500 | -0.01(-6.67%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.01(+3.45%) |
Jul 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 33,167 | +0.00(+3.57%) |
Jul 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,644 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 68,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 5,370 | -0.01(-6.67%) |
Jul 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,500 | -0.01(-6.25%) |
Jul 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,846 | +0.01(+6.67%) |
Jul 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,000 | +0.01(+7.14%) |
Jul 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,615 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jun 27, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 51,950 | +0.01(+8.00%) |
Jun 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 88,151 | -0.02(-10.71%) |
Jun 25, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 173,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,000 | -0.01(-6.67%) |
Jun 21, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 26,000 | +0.01(+3.45%) |
Jun 19, 2024 | 0.1450 | 300 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 158,500 | -0.01(-6.45%) |
Jun 12, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jun 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 12,000 | -0.01(-5.88%) |
Jun 06, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 60,005 | -0.02(-11.11%) |
Jun 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | +0.01(+5.88%) |