Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.4800	0	-0.04(-7.69%)
Jun 04, 2025	0.5200	0.5200	0.5200	0.5200	1,123	+0.00(+0.00%)
Jun 03, 2025	0.5200	0.5200	0.5200	0.5200	3,600	+0.03(+6.12%)
Jun 02, 2025	0.4900	0.4900	0.4900	0.4900	17,500	+0.00(+0.00%)
May 30, 2025	0.4900	0.4900	0.4900	0.4900	45,000	+0.03(+6.52%)
May 29, 2025	0.4600	0.4600	0.4600	0.4600	1,000	-0.02(-4.17%)
May 23, 2025				0.4800	214	-0.04(-7.69%)
May 21, 2025				0.5200	25	+0.06(+13.04%)
May 20, 2025	0.4650	0.4650	0.4600	0.4600	1,925	+0.02(+4.55%)
May 16, 2025				0.4400	0	-0.09(-16.98%)
May 15, 2025	0.5300	0.5300	0.5300	0.5300	3,685	+0.03(+6.00%)
May 14, 2025	0.5000	0.5000	0.5000	0.5000	25,500	+0.03(+6.38%)
May 12, 2025				0.4700	6	+0.05(+11.90%)
May 09, 2025	0.4400	0.4400	0.4200	0.4200	17,200	-0.08(-16.00%)
May 08, 2025	0.4050	0.5000	0.4050	0.5000	27,500	+0.12(+31.58%)
May 07, 2025	0.3650	0.3900	0.3600	0.3800	13,025	-0.08(-16.48%)
May 06, 2025	0.4500	0.4550	0.3550	0.4550	1,675	+0.01(+1.11%)
May 05, 2025	0.5000	0.5000	0.4500	0.4500	12,500	+0.04(+8.43%)
May 01, 2025				0.4150	90	-0.04(-7.78%)
Apr 30, 2025	0.4950	0.5000	0.4500	0.4500	22,697	-0.05(-10.00%)
Apr 29, 2025	0.5000	0.5000	0.4900	0.5000	26,575	+0.00(+0.00%)
Apr 28, 2025	0.5000	0.5000	0.4600	0.5000	13,653	-0.03(-5.66%)
Apr 25, 2025	0.5000	0.5300	0.5000	0.5300	25,332	+0.06(+11.58%)
Apr 24, 2025	0.5000	0.5300	0.4750	0.4750	37,396	+0.02(+5.56%)
Apr 23, 2025	0.4500	0.4500	0.4500	0.4500	6,396	-0.03(-6.25%)
Apr 21, 2025				0.4800	496	+0.00(+0.00%)
Apr 17, 2025				0.4800	0	+0.03(+6.67%)
Apr 16, 2025	0.4600	0.5100	0.4500	0.4500	41,654	+0.00(+0.00%)
Apr 15, 2025	0.4400	0.4500	0.4350	0.4500	13,500	+0.03(+7.14%)
Apr 14, 2025	0.4200	0.4200	0.4200	0.4200	11,520	+0.02(+5.00%)
Apr 08, 2025				0.4000	0	+0.00(+0.00%)
Apr 04, 2025				0.4000	0	+0.00(+0.00%)
Apr 03, 2025	0.3700	0.4000	0.3700	0.4000	7,000	+0.03(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.