Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.8500	0	+0.01(+1.19%)
Dec 23, 2025	0.8700	0.8700	0.8100	0.8400	376,627	+0.01(+1.20%)
Dec 22, 2025	0.8500	0.8700	0.8150	0.8300	552,482	+0.01(+0.61%)
Dec 19, 2025	0.8000	0.8300	0.8000	0.8250	148,059	+0.01(+1.85%)
Dec 18, 2025	0.8300	0.8300	0.8000	0.8100	380,010	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8200	0.8000	0.8100	314,385	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8000	0.8100	214,660	-0.02(-2.41%)
Dec 15, 2025	0.9000	0.9000	0.8000	0.8300	806,956	-0.04(-4.60%)
Dec 12, 2025	0.9300	0.9300	0.8600	0.8700	653,992	-0.04(-4.40%)
Dec 11, 2025	0.8300	0.9300	0.8300	0.9100	1,407,235	+0.08(+9.64%)
Dec 10, 2025	0.8400	0.8400	0.8100	0.8300	176,260	-0.01(-1.19%)
Dec 09, 2025	0.8200	0.8400	0.8200	0.8400	291,156	+0.01(+1.20%)
Dec 08, 2025	0.8700	0.8700	0.8200	0.8300	495,312	-0.02(-2.35%)
Dec 05, 2025	0.8500	0.8700	0.8300	0.8500	596,334	-0.01(-1.16%)
Dec 04, 2025	0.9000	0.9000	0.8500	0.8600	563,676	-0.05(-5.49%)
Dec 03, 2025	0.8300	0.9100	0.8200	0.9100	1,138,763	+0.09(+10.98%)
Dec 02, 2025	0.8400	0.8400	0.8000	0.8200	387,104	-0.02(-1.80%)
Dec 01, 2025	0.8200	0.8400	0.8000	0.8350	360,361	+0.03(+4.37%)
Nov 28, 2025	0.8200	0.8200	0.7700	0.8000	420,162	+0.02(+2.56%)
Nov 27, 2025	0.7800	0.7800	0.7600	0.7800	66,385	-0.01(-1.27%)
Nov 26, 2025	0.7800	0.8000	0.7600	0.7900	675,988	+0.03(+3.95%)
Nov 25, 2025	0.7400	0.7600	0.7200	0.7600	520,046	+0.02(+2.70%)
Nov 24, 2025	0.7300	0.7400	0.7150	0.7400	454,988	+0.01(+1.37%)
Nov 21, 2025	0.7400	0.7400	0.7100	0.7300	425,578	-0.01(-1.35%)
Nov 20, 2025	0.7700	0.7700	0.7200	0.7400	304,116	-0.01(-0.67%)
Nov 19, 2025	0.7900	0.7900	0.7300	0.7450	239,588	-0.02(-1.97%)
Nov 18, 2025	0.7100	0.7600	0.6900	0.7600	935,392	+0.03(+4.11%)
Nov 17, 2025	0.7700	0.7700	0.7150	0.7300	544,759	+0.01(+1.39%)
Nov 14, 2025	0.7200	0.7500	0.7000	0.7200	878,312	+0.00(+0.00%)
Nov 13, 2025	0.7900	0.7900	0.7200	0.7200	412,617	-0.07(-8.28%)
Nov 12, 2025	0.7900	0.8050	0.7700	0.7850	509,995	-0.01(-0.63%)
Nov 11, 2025	0.8000	0.8000	0.7700	0.7900	252,018	+0.01(+1.28%)
Nov 10, 2025	0.8000	0.8200	0.7600	0.7800	1,172,204	+0.02(+1.96%)
Nov 07, 2025	0.7100	0.7700	0.7100	0.7650	881,838	+0.05(+6.25%)
Nov 06, 2025	0.7200	0.7600	0.7100	0.7200	1,059,687	+0.00(+0.00%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.7200	1,821,864	+0.09(+14.29%)
Nov 04, 2025	0.6700	0.6700	0.6300	0.6300	712,738	-0.05(-7.35%)
Nov 03, 2025	0.7100	0.7200	0.6650	0.6800	1,205,771	-0.03(-4.23%)
Oct 31, 2025	0.6700	0.7300	0.6600	0.7100	1,553,760	+0.04(+5.97%)
Oct 30, 2025	0.6500	0.6700	0.6400	0.6700	639,371	+0.03(+4.69%)
Oct 29, 2025	0.6800	0.6900	0.6400	0.6400	1,191,169	+0.01(+0.79%)
Oct 28, 2025	0.6700	0.6700	0.6200	0.6350	2,211,751	-0.02(-3.05%)
Oct 27, 2025	0.6900	0.6900	0.6550	0.6550	557,408	-0.04(-6.43%)
Oct 24, 2025	0.7000	0.7300	0.6900	0.7000	844,548	-0.01(-1.41%)
Oct 23, 2025	0.7000	0.7400	0.6900	0.7100	1,653,112	+0.02(+2.90%)
Oct 22, 2025	0.6700	0.7400	0.6400	0.6900	2,482,346	+0.02(+3.76%)
Oct 21, 2025	0.6600	0.6800	0.6150	0.6650	1,394,669	-0.02(-3.62%)
Oct 20, 2025	0.6300	0.7000	0.6250	0.6900	3,196,848	+0.09(+15.00%)
Oct 17, 2025	0.6300	0.6300	0.5800	0.6000	865,100	-0.02(-3.23%)
Oct 16, 2025	0.5800	0.6300	0.5650	0.6200	1,455,113	+0.06(+11.71%)
Oct 15, 2025	0.5600	0.6000	0.5500	0.5550	974,820	+0.03(+4.72%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5300	1,062,668	-0.05(-8.62%)
Oct 10, 2025				0.5800	0	+0.01(+0.87%)
Oct 09, 2025	0.6400	0.6400	0.5600	0.5750	862,843	-0.03(-4.17%)
Oct 08, 2025	0.6100	0.6200	0.5850	0.6000	1,484,309	+0.00(+0.00%)
Oct 07, 2025	0.6400	0.6400	0.5800	0.6000	1,211,665	-0.03(-4.76%)
Oct 06, 2025	0.6600	0.6750	0.6200	0.6300	730,141	+0.01(+1.61%)
Oct 03, 2025	0.6300	0.6500	0.6200	0.6200	486,761	+0.00(+0.00%)
Oct 02, 2025	0.6400	0.6400	0.6000	0.6200	749,341	-0.02(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.