Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 486,761 | +0.00(+0.00%) |
Oct 02, 2025 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 749,341 | -0.02(-2.36%) |
Oct 01, 2025 | 0.6400 | 0.6600 | 0.6300 | 0.6350 | 285,130 | +0.01(+0.79%) |
Sep 30, 2025 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 541,563 | -0.01(-1.56%) |
Sep 29, 2025 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 560,828 | -0.01(-1.54%) |
Sep 26, 2025 | 0.6300 | 0.6650 | 0.6200 | 0.6500 | 2,152,473 | -0.04(-5.80%) |
Sep 25, 2025 | 0.6700 | 0.6900 | 0.6300 | 0.6900 | 677,691 | +0.02(+2.99%) |
Sep 24, 2025 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 420,827 | -0.02(-2.90%) |
Sep 23, 2025 | 0.7400 | 0.7400 | 0.6800 | 0.6900 | 729,074 | -0.04(-5.48%) |
Sep 22, 2025 | 0.7000 | 0.7400 | 0.6700 | 0.7300 | 655,633 | +0.06(+8.96%) |
Sep 19, 2025 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 279,405 | +0.01(+1.52%) |
Sep 18, 2025 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 211,795 | -0.02(-2.94%) |
Sep 17, 2025 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 604,492 | +0.00(+0.00%) |
Sep 16, 2025 | 0.7300 | 0.7300 | 0.6400 | 0.6800 | 946,037 | +0.00(+0.00%) |
Sep 15, 2025 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 1,487,998 | +0.01(+1.49%) |
Sep 12, 2025 | 0.7100 | 0.7200 | 0.6400 | 0.6700 | 503,484 | -0.03(-4.29%) |
Sep 11, 2025 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | 291,414 | +0.01(+1.45%) |
Sep 10, 2025 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 415,109 | -0.05(-6.12%) |
Sep 09, 2025 | 0.7700 | 0.8400 | 0.7300 | 0.7350 | 819,959 | +0.02(+2.08%) |
Sep 08, 2025 | 0.6300 | 0.7400 | 0.6000 | 0.7200 | 953,211 | +0.13(+22.03%) |
Sep 05, 2025 | 0.6200 | 0.6400 | 0.5900 | 0.5900 | 237,175 | -0.02(-3.28%) |
Sep 04, 2025 | 0.6200 | 0.6500 | 0.6000 | 0.6100 | 279,004 | -0.02(-3.17%) |
Sep 03, 2025 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 275,003 | -0.02(-3.08%) |
Sep 02, 2025 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 559,641 | +0.00(+0.00%) |
Aug 29, 2025 | 0.6500 | 0 | +0.03(+4.84%) | |||
Aug 28, 2025 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 152,287 | +0.04(+6.90%) |
Aug 27, 2025 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 230,334 | +0.01(+1.75%) |
Aug 26, 2025 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 193,496 | -0.02(-3.39%) |
Aug 25, 2025 | 0.5900 | 0.6200 | 0.5500 | 0.5900 | 986,521 | +0.03(+5.36%) |
Aug 22, 2025 | 0.5300 | 0.6200 | 0.5200 | 0.5600 | 729,404 | +0.05(+9.80%) |
Aug 21, 2025 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 396,326 | +0.03(+6.25%) |
Aug 20, 2025 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 303,355 | +0.03(+7.87%) |
Aug 19, 2025 | 0.4600 | 0.4800 | 0.4450 | 0.4450 | 82,167 | +0.00(+0.00%) |
Aug 18, 2025 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 185,332 | -0.01(-2.20%) |
Aug 15, 2025 | 0.4900 | 0.4900 | 0.4450 | 0.4550 | 352,699 | -0.02(-4.21%) |
Aug 14, 2025 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 62,616 | -0.01(-1.04%) |
Aug 13, 2025 | 0.4800 | 0.4850 | 0.4750 | 0.4800 | 66,535 | -0.01(-1.03%) |
Aug 12, 2025 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 70,000 | -0.02(-3.00%) |
Aug 11, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 427,092 | +0.04(+8.70%) |
Aug 08, 2025 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 109,400 | -0.01(-3.16%) |
Aug 07, 2025 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 100,811 | +0.00(+0.00%) |
Aug 06, 2025 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 36,466 | +0.01(+2.15%) |
Aug 05, 2025 | 0.4600 | 0.4750 | 0.4600 | 0.4650 | 284,135 | +0.01(+1.09%) |