Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,000 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 180,417 | -0.01(-13.33%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 279,000 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 122,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 72,300 | -0.00(-6.67%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,000 | -0.01(-6.25%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252,000 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-6.25%) |
Jun 27, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 26, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 30,500 | +0.01(+13.33%) |
Jun 24, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 21, 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 179,000 | -0.01(-5.88%) |
Jun 19, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,550 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 48,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,450 | +0.01(+6.67%) |
Jun 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 173,400 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 211,598 | +0.01(+14.29%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 156,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,400 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,025 | -0.00(-6.67%) |
May 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,454 | +0.00(+7.14%) |
May 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 252,583 | -0.00(-6.67%) |
May 27, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 154,994 | +0.00(+7.14%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 450,650 | -0.01(-12.50%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,000 | -0.01(-5.88%) |
May 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 419,700 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 228,000 | +0.01(+6.67%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 163,473 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 86,000 | -0.01(-6.25%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 87,020 | +0.01(+6.67%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 237,901 | -0.01(-11.76%) |
May 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 150,030 | +0.00(+0.00%) |
May 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 95,000 | +0.01(+6.25%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
May 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 102,995 | -0.00(-5.56%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,400 | +0.00(+5.88%) |
May 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 49,420 | +0.00(+0.00%) |