Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				2.300	0	-0.15(-6.12%)
Feb 03, 2026	2.450	2.450	2.450	2.450	533	-0.04(-1.61%)
Feb 02, 2026	2.490	2.490	2.490	2.490	513	+0.06(+2.47%)
Jan 29, 2026				2.430	0	-0.02(-0.82%)
Jan 28, 2026	2.450	2.450	2.450	2.450	425	-0.05(-2.00%)
Jan 27, 2026	2.450	2.500	2.450	2.500	806	+0.06(+2.46%)
Jan 26, 2026	2.400	2.440	2.400	2.440	18,792	+0.05(+2.09%)
Jan 23, 2026	2.390	2.390	2.390	2.390	637	+0.00(+0.00%)
Jan 22, 2026	2.280	2.390	2.280	2.390	16,282	+0.00(+0.00%)
Jan 21, 2026	2.270	2.390	2.270	2.390	325	+0.13(+5.75%)
Jan 20, 2026	2.270	2.270	2.260	2.260	2,510	+0.00(+0.00%)
Jan 19, 2026	2.260	2.260	2.260	2.260	521	-0.08(-3.42%)
Jan 16, 2026	2.390	2.390	2.340	2.340	705	+0.00(+0.00%)
Jan 15, 2026	2.480	2.480	2.340	2.340	5,918	-0.01(-0.43%)
Jan 14, 2026	2.220	2.350	2.220	2.350	1,365	-0.05(-2.08%)
Jan 13, 2026	2.490	2.490	2.400	2.400	902	-0.07(-2.83%)
Jan 12, 2026	2.470	2.470	2.470	2.470	423	+0.00(+0.00%)
Jan 09, 2026	2.470	2.470	2.470	2.470	500	+0.07(+2.92%)
Jan 07, 2026				2.400	9	+0.08(+3.45%)
Jan 06, 2026	2.310	2.320	2.310	2.320	1,085	+0.03(+1.31%)
Jan 05, 2026	2.220	2.300	2.050	2.290	18,680	-0.03(-1.29%)
Jan 02, 2026	2.450	2.700	2.300	2.320	74,893	+0.07(+3.11%)
Dec 29, 2025				2.250	0	+0.08(+3.69%)
Dec 24, 2025				2.170	0	-0.08(-3.56%)
Dec 22, 2025				2.250	18	+0.10(+4.65%)
Dec 19, 2025	2.210	2.220	2.150	2.150	18,526	-0.08(-3.59%)
Dec 18, 2025	2.300	2.490	2.230	2.230	902	-0.22(-8.98%)
Dec 12, 2025				2.450	0	+0.23(+10.36%)
Dec 10, 2025				2.220	8	-0.08(-3.48%)
Dec 09, 2025	2.310	2.410	2.300	2.300	1,538	-0.19(-7.63%)
Dec 08, 2025	2.420	2.525	2.420	2.490	11,399	+0.10(+4.18%)
Dec 05, 2025	2.300	2.400	2.300	2.390	20,904	+0.14(+6.22%)
Dec 04, 2025	2.230	2.250	2.230	2.250	11,801	+0.01(+0.45%)
Dec 03, 2025	2.380	2.380	2.240	2.240	1,022	-0.15(-6.28%)
Dec 02, 2025	2.390	2.390	2.390	2.390	117	+0.12(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.