Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.1350	0.1350	0.1100	0.1200	4,800	-0.01(-7.69%)
May 08, 2026	0.1400	0.1400	0.1300	0.1300	4,110	+0.00(+0.00%)
May 06, 2026				0.1300	0	-0.01(-10.34%)
May 05, 2026	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
May 04, 2026	0.1450	0.1450	0.1450	0.1450	1,221	+0.00(+0.00%)
May 01, 2026	0.1200	0.1450	0.1200	0.1450	32,655	+0.03(+26.09%)
Apr 30, 2026	0.1150	0.1200	0.1150	0.1150	16,228	+0.01(+4.55%)
Apr 28, 2026				0.1100	0	+0.00(+0.00%)
Apr 27, 2026	0.1100	0.1100	0.1100	0.1100	20,715	+0.00(+0.00%)
Apr 24, 2026	0.1150	0.1150	0.1050	0.1100	15,010	+0.00(+0.00%)
Apr 23, 2026	0.1150	0.1150	0.1100	0.1100	1,557	+0.00(+0.00%)
Apr 22, 2026	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Apr 21, 2026	0.1100	0.1100	0.1100	0.1100	2,022	+0.01(+10.00%)
Apr 20, 2026	0.1000	0.1000	0.1000	0.1000	10,166	+0.01(+5.26%)
Apr 17, 2026	0.1000	0.1000	0.0950	0.0950	12,000	+0.00(+0.00%)
Apr 16, 2026	0.0950	0.0950	0.0950	0.0950	5,318	-0.01(-13.64%)
Apr 15, 2026	0.1150	0.1150	0.1000	0.1100	13,690	+0.01(+10.00%)
Apr 14, 2026	0.1050	0.1050	0.0950	0.1000	31,000	+0.01(+5.26%)
Apr 10, 2026				0.0950	44	-0.01(-5.00%)
Apr 09, 2026	0.1000	0.1050	0.0950	0.1000	28,500	-0.02(-16.67%)
Apr 08, 2026	0.1200	0.1200	0.1200	0.1200	1,619	+0.02(+26.32%)
Apr 06, 2026				0.0950	0	-0.01(-5.00%)
Apr 02, 2026				0.1000	0	+0.01(+5.26%)
Apr 01, 2026	0.1000	0.1000	0.0950	0.0950	10,461	+0.01(+5.56%)
Mar 31, 2026	0.0900	0.0950	0.0900	0.0900	52,060	+0.00(+0.00%)
Mar 30, 2026	0.1050	0.1150	0.0900	0.0900	208,492	-0.03(-25.00%)
Mar 27, 2026	0.1050	0.1200	0.1050	0.1200	10,548	+0.01(+9.09%)
Mar 26, 2026	0.1050	0.1150	0.1000	0.1100	12,000	+0.01(+4.76%)
Mar 25, 2026	0.1200	0.1200	0.1050	0.1050	32,525	-0.01(-8.70%)
Mar 23, 2026				0.1150	155	+0.01(+15.00%)
Mar 20, 2026	0.1100	0.1100	0.1000	0.1000	3,500	+0.00(+0.00%)
Mar 19, 2026	0.1000	0.1000	0.1000	0.1000	1,502	-0.01(-9.09%)
Mar 18, 2026	0.1000	0.1100	0.1000	0.1100	13,001	+0.02(+22.22%)
Mar 17, 2026	0.0900	0.0900	0.0900	0.0900	2,110	-0.01(-5.26%)
Mar 16, 2026	0.1200	0.1200	0.0950	0.0950	85,027	-0.02(-20.83%)
Mar 13, 2026	0.1250	0.1250	0.1200	0.1200	63,250	-0.01(-7.69%)
Mar 12, 2026	0.1350	0.1350	0.1250	0.1300	15,000	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1450	0.1200	0.1300	20,400	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1300	0.1300	9,500	-0.01(-3.70%)
Mar 09, 2026	0.1350	0.1350	0.1350	0.1350	3,656	-0.01(-3.57%)
Mar 06, 2026	0.1400	0.1600	0.1400	0.1400	13,000	-0.01(-6.67%)
Mar 04, 2026				0.1500	383	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.